Get started
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Heating Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.5937−2.15%−0.05692.61582.5636
Buy
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.5370−2.43%−0.06322.57302.5117
Buy
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.5191−2.42%−0.06242.55042.4962
Buy
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.5081−2.20%−0.05642.52912.4848
Buy
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.4789−2.30%−0.05842.49202.4781
Buy
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.50260.00%0.00002.50262.5026
Buy
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.48750.00%0.00002.48752.4875
Buy
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.46810.00%0.00002.46812.4681
Buy
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.43810.00%0.00002.43812.4381
Buy
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.3989+2.63%+0.06142.39892.3989
Strong buy
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.3667+2.33%+0.05382.36672.3667
Strong buy
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.34190.00%0.00002.34192.3419
Buy
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.3334+1.88%+0.04302.33342.3334
Buy
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.3284+1.70%+0.03892.32842.3284
Buy
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.3255+1.52%+0.03482.32552.3255
Buy
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.3253+1.45%+0.03332.32532.3253
Buy
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.3218+1.39%+0.03182.32182.3218
Buy
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.31840.00%0.00002.31842.3184
Buy
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.3164+1.35%+0.03082.31642.3164
Buy
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.3149+1.35%+0.03082.31492.3149
Buy
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.3081+1.35%+0.03082.30812.3081
Buy
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.2958+1.36%+0.03082.29582.2958
Buy
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.2844+1.37%+0.03082.28442.2844
Buy
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.2799+1.37%+0.03082.27992.2799
Buy
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.2812+1.37%+0.03082.28122.2812
Buy
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.2826+1.37%+0.03082.28262.2826
Buy
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.2826+1.37%+0.03082.28262.2826
Buy
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.2826+1.37%+0.03082.28262.2826
Buy
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.2816+1.37%+0.03082.28162.2816
Buy
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.2789+1.37%+0.03082.27892.2789
Buy
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.2845+1.37%+0.03082.28452.2845
Buy
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.2866+1.37%+0.03082.28662.2866
Buy
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.2785+1.37%+0.03082.27852.2785
Buy
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.2681+1.38%+0.03082.26812.2681
Buy
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.2624+1.38%+0.03082.26242.2624
Buy
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.2645+1.38%+0.03082.26452.2645
Buy
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.2681+1.38%+0.03082.26812.2681
Buy
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.2681+1.38%+0.03082.26812.2681
Buy
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.2677+1.38%+0.03082.26772.2677
Buy
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.2695+1.38%+0.03082.26952.2695
Buy
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.2670+1.38%+0.03082.26702.2670
Buy
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.2630+1.38%+0.03082.26302.2630
Buy
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.2699+1.38%+0.03082.26992.2699
Buy