Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4211 | +0.52% | +0.0126 | 2.4355 | 2.3735 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3720 | +0.39% | +0.0093 | 2.3829 | 2.3308 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3468 | +0.30% | +0.0071 | 2.3501 | 2.3172 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3153 | +0.24% | +0.0056 | 2.3153 | 2.2880 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2779 | +0.18% | +0.0040 | 2.2779 | 2.2592 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2627 | +0.15% | +0.0035 | 2.2627 | 2.2627 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2483 | +0.16% | +0.0036 | 2.2483 | 2.2483 | Buy |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2222 | +0.24% | +0.0053 | 2.2222 | 2.2222 | Buy |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1883 | +0.16% | +0.0036 | 2.1883 | 2.1883 | Buy |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1661 | +0.08% | +0.0018 | 2.1661 | 2.1661 | Buy |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1525 | +0.07% | +0.0016 | 2.1525 | 2.1525 | Buy |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1540 | 0.00% | 0.0000 | 2.1540 | 2.1540 | Buy |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1580 | −0.01% | −0.0002 | 2.1580 | 2.1580 | Buy |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1634 | −0.03% | −0.0006 | 2.1634 | 2.1634 | Buy |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1695 | −0.04% | −0.0008 | 2.1695 | 2.1695 | Buy |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1721 | −0.07% | −0.0015 | 2.1721 | 2.1721 | Buy |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1713 | −0.09% | −0.0019 | 2.1713 | 2.1713 | Buy |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1750 | −0.10% | −0.0021 | 2.1750 | 2.1750 | Buy |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1758 | −0.11% | −0.0024 | 2.1758 | 2.1758 | Buy |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1709 | −0.13% | −0.0029 | 2.1709 | 2.1709 | Buy |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1611 | −0.13% | −0.0029 | 2.1611 | 2.1611 | Buy |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1580 | −0.13% | −0.0029 | 2.1580 | 2.1580 | Buy |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1589 | −0.13% | −0.0029 | 2.1589 | 2.1589 | Buy |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1632 | −0.13% | −0.0029 | 2.1632 | 2.1632 | Buy |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1664 | −0.13% | −0.0029 | 2.1664 | 2.1664 | Buy |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1677 | −0.13% | −0.0029 | 2.1677 | 2.1677 | Buy |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1695 | −0.13% | −0.0029 | 2.1695 | 2.1695 | Buy |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1715 | −0.13% | −0.0029 | 2.1715 | 2.1715 | Buy |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1723 | −0.13% | −0.0029 | 2.1723 | 2.1723 | Buy |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1789 | −0.13% | −0.0029 | 2.1789 | 2.1789 | Buy |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1818 | −0.13% | −0.0029 | 2.1818 | 2.1818 | Buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1744 | −0.13% | −0.0029 | 2.1744 | 2.1744 | Buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1648 | −0.13% | −0.0029 | 2.1648 | 2.1648 | Buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1598 | −0.13% | −0.0029 | 2.1598 | 2.1598 | Buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1626 | −0.13% | −0.0029 | 2.1626 | 2.1626 | Buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1669 | −0.13% | −0.0029 | 2.1669 | 2.1669 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1677 | −0.13% | −0.0029 | 2.1677 | 2.1677 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1680 | −0.13% | −0.0029 | 2.1680 | 2.1680 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1706 | −0.13% | −0.0029 | 2.1706 | 2.1706 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1688 | −0.13% | −0.0029 | 2.1688 | 2.1688 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1656 | −0.13% | −0.0029 | 2.1656 | 2.1656 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1725 | −0.13% | −0.0029 | 2.1725 | 2.1725 | Buy |