Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.3217 | +1.60% | +0.0366 | 2.3249 | 2.3189 | Buy |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.2815 | +1.42% | +0.0319 | 2.2857 | 2.2760 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.2650 | +1.36% | +0.0303 | 2.2696 | 2.2595 | Neutral |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.2545 | +1.32% | +0.0294 | 2.2573 | 2.2517 | Neutral |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2108 | 0.00% | 0.0000 | 2.2108 | 2.2108 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.1922 | 0.00% | 0.0000 | 2.1922 | 2.1922 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1877 | 0.00% | 0.0000 | 2.1877 | 2.1877 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1814 | −3.97% | −0.0901 | 2.1814 | 2.1814 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1663 | −3.92% | −0.0885 | 2.1663 | 2.1663 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1428 | −3.91% | −0.0872 | 2.1428 | 2.1428 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1292 | −3.83% | −0.0848 | 2.1292 | 2.1292 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1214 | −3.67% | −0.0809 | 2.1214 | 2.1214 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1247 | −3.53% | −0.0777 | 2.1247 | 2.1247 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1288 | −3.41% | −0.0751 | 2.1288 | 2.1288 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1342 | −3.29% | −0.0727 | 2.1342 | 2.1342 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1395 | −3.18% | −0.0703 | 2.1395 | 2.1395 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1420 | −3.04% | −0.0671 | 2.1420 | 2.1420 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1418 | −2.89% | −0.0638 | 2.1418 | 2.1418 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1454 | −2.75% | −0.0607 | 2.1454 | 2.1454 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1457 | −2.69% | −0.0593 | 2.1457 | 2.1457 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1410 | −2.62% | −0.0575 | 2.1410 | 2.1410 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1323 | −2.51% | −0.0548 | 2.1323 | 2.1323 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1263 | −2.28% | −0.0497 | 2.1263 | 2.1263 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1240 | −2.23% | −0.0484 | 2.1240 | 2.1240 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1276 | −2.13% | −0.0464 | 2.1276 | 2.1276 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1313 | −2.05% | −0.0445 | 2.1313 | 2.1313 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1343 | −1.95% | −0.0425 | 2.1343 | 2.1343 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1379 | −1.86% | −0.0405 | 2.1379 | 2.1379 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1417 | −1.74% | −0.0379 | 2.1417 | 2.1417 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1447 | −1.68% | −0.0366 | 2.1447 | 2.1447 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1508 | −1.65% | −0.0361 | 2.1508 | 2.1508 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1534 | −1.63% | −0.0356 | 2.1534 | 2.1534 | Neutral |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1458 | −1.61% | −0.0351 | 2.1458 | 2.1458 | Neutral |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1359 | −1.59% | −0.0346 | 2.1359 | 2.1359 | Neutral |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1307 | −1.58% | −0.0341 | 2.1307 | 2.1307 | Neutral |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1332 | −1.56% | −0.0337 | 2.1332 | 2.1332 | Neutral |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1373 | −1.53% | −0.0332 | 2.1373 | 2.1373 | Neutral |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1378 | −1.51% | −0.0327 | 2.1378 | 2.1378 | Neutral |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1379 | −1.48% | −0.0322 | 2.1379 | 2.1379 | Neutral |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1402 | −1.46% | −0.0317 | 2.1402 | 2.1402 | Neutral |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1382 | −1.44% | −0.0312 | 2.1382 | 2.1382 | Neutral |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1347 | −1.42% | −0.0307 | 2.1347 | 2.1347 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1416 | −1.41% | −0.0307 | 2.1416 | 2.1416 | Sell |