Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.4083 | −5.25% | −0.1335 | 2.6494 | 2.3761 | Buy |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.3776 | −5.03% | −0.1260 | 2.6664 | 2.3561 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3677 | −4.85% | −0.1206 | 2.6333 | 2.3488 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3535 | −4.93% | −0.1220 | 2.5621 | 2.3535 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.5218 | +2.75% | +0.0676 | 2.5234 | 2.5218 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.4249 | 0.00% | 0.0000 | 2.4249 | 2.4249 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.4139 | 0.00% | 0.0000 | 2.4139 | 2.4139 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.4001 | 0.00% | 0.0000 | 2.4001 | 2.4001 | Buy |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.3764 | 0.00% | 0.0000 | 2.3764 | 2.3764 | Buy |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.3431 | −2.33% | −0.0558 | 2.3431 | 2.3431 | Buy |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.3188 | −2.02% | −0.0479 | 2.3188 | 2.3188 | Buy |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.2997 | 0.00% | 0.0000 | 2.2997 | 2.2997 | Buy |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.2962 | −1.59% | −0.0372 | 2.2962 | 2.2962 | Buy |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.2944 | −1.46% | −0.0340 | 2.2944 | 2.2944 | Buy |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.2950 | −1.31% | −0.0305 | 2.2950 | 2.2950 | Buy |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.2963 | −1.25% | −0.0290 | 2.2963 | 2.2963 | Buy |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.2943 | −1.18% | −0.0275 | 2.2943 | 2.2943 | Buy |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.2897 | 0.00% | 0.0000 | 2.2897 | 2.2897 | Buy |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.2899 | −1.14% | −0.0265 | 2.2899 | 2.2899 | Buy |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.2884 | −1.14% | −0.0265 | 2.2884 | 2.2884 | Buy |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.2816 | −1.15% | −0.0265 | 2.2816 | 2.2816 | Buy |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.2693 | −1.15% | −0.0265 | 2.2693 | 2.2693 | Buy |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.2579 | −1.16% | −0.0265 | 2.2579 | 2.2579 | Buy |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.2534 | −1.16% | −0.0265 | 2.2534 | 2.2534 | Buy |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.2547 | −1.16% | −0.0265 | 2.2547 | 2.2547 | Buy |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.2561 | −1.16% | −0.0265 | 2.2561 | 2.2561 | Buy |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.2561 | −1.16% | −0.0265 | 2.2561 | 2.2561 | Buy |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.2561 | −1.16% | −0.0265 | 2.2561 | 2.2561 | Buy |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.2551 | −1.16% | −0.0265 | 2.2551 | 2.2551 | Buy |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.2524 | −1.16% | −0.0265 | 2.2524 | 2.2524 | Buy |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.2580 | −1.16% | −0.0265 | 2.2580 | 2.2580 | Buy |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.2601 | −1.16% | −0.0265 | 2.2601 | 2.2601 | Buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.2520 | −1.16% | −0.0265 | 2.2520 | 2.2520 | Buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.2416 | −1.17% | −0.0265 | 2.2416 | 2.2416 | Buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.2359 | −1.17% | −0.0265 | 2.2359 | 2.2359 | Buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.2380 | −1.17% | −0.0265 | 2.2380 | 2.2380 | Buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.2416 | −1.17% | −0.0265 | 2.2416 | 2.2416 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.2416 | −1.17% | −0.0265 | 2.2416 | 2.2416 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.2412 | −1.17% | −0.0265 | 2.2412 | 2.2412 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.2430 | −1.17% | −0.0265 | 2.2430 | 2.2430 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.2405 | −1.17% | −0.0265 | 2.2405 | 2.2405 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.2365 | −1.17% | −0.0265 | 2.2365 | 2.2365 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.2434 | −1.17% | −0.0265 | 2.2434 | 2.2434 | Buy |