Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.3072 | −2.24% | −0.0529 | 2.3140 | 2.3001 | Buy |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.2409 | −2.14% | −0.0489 | 2.3015 | 2.2226 | Neutral |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.2255 | −1.80% | −0.0409 | 2.2772 | 2.2084 | Neutral |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.2165 | −1.61% | −0.0363 | 2.2611 | 2.2073 | Neutral |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.1984 | −1.51% | −0.0337 | 2.1984 | 2.1984 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.1754 | −1.43% | −0.0316 | 2.1754 | 2.1754 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1699 | −1.38% | −0.0304 | 2.1699 | 2.1699 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1632 | −1.31% | −0.0288 | 2.1632 | 2.1632 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1471 | −1.26% | −0.0273 | 2.1606 | 2.1471 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1225 | −1.16% | −0.0250 | 2.1225 | 2.1225 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1070 | −1.07% | −0.0228 | 2.1070 | 2.1070 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0971 | −1.00% | −0.0212 | 2.0975 | 2.0971 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1010 | −0.92% | −0.0196 | 2.1010 | 2.1010 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1065 | −0.85% | −0.0180 | 2.1065 | 2.1065 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1141 | −0.75% | −0.0159 | 2.1141 | 2.1141 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1211 | −0.71% | −0.0151 | 2.1211 | 2.1211 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1246 | −0.71% | −0.0152 | 2.1246 | 2.1246 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1248 | −0.73% | −0.0157 | 2.1248 | 2.1248 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1294 | −0.73% | −0.0157 | 2.1294 | 2.1294 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1309 | −0.73% | −0.0157 | 2.1309 | 2.1309 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1266 | −0.72% | −0.0155 | 2.1266 | 2.1266 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1183 | −0.73% | −0.0156 | 2.1183 | 2.1183 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1159 | −0.72% | −0.0153 | 2.1159 | 2.1159 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1161 | −0.70% | −0.0150 | 2.1161 | 2.1161 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1194 | −0.70% | −0.0150 | 2.1194 | 2.1194 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1227 | −0.71% | −0.0151 | 2.1227 | 2.1227 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1237 | −0.78% | −0.0168 | 2.1237 | 2.1237 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1258 | −0.81% | −0.0173 | 2.1258 | 2.1258 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1281 | −0.83% | −0.0179 | 2.1281 | 2.1281 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1292 | −0.86% | −0.0185 | 2.1292 | 2.1292 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1358 | −0.86% | −0.0185 | 2.1358 | 2.1358 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1387 | −0.86% | −0.0185 | 2.1387 | 2.1387 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1313 | −0.86% | −0.0185 | 2.1313 | 2.1313 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1217 | −0.86% | −0.0185 | 2.1217 | 2.1217 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1167 | −0.87% | −0.0185 | 2.1167 | 2.1167 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1195 | −0.87% | −0.0185 | 2.1195 | 2.1195 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1238 | −0.86% | −0.0185 | 2.1238 | 2.1238 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1246 | −0.86% | −0.0185 | 2.1246 | 2.1246 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1249 | −0.86% | −0.0185 | 2.1249 | 2.1249 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1275 | −0.86% | −0.0185 | 2.1275 | 2.1275 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1257 | −0.86% | −0.0185 | 2.1257 | 2.1257 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1225 | −0.86% | −0.0185 | 2.1225 | 2.1225 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1294 | −0.86% | −0.0185 | 2.1294 | 2.1294 | Sell |