NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0915 | −0.51% | −0.0107 | 2.1100 | 2.0831 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9378 | −0.71% | −0.0138 | 1.9554 | 1.9347 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8881 | −0.84% | −0.0159 | 1.9060 | 1.8874 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8505 | −0.93% | −0.0173 | 1.8600 | 1.8505 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8355 | −1.00% | −0.0185 | 1.8355 | 1.8355 | Sell |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8406 | −1.09% | −0.0202 | 1.8406 | 1.8406 | Sell |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8594 | −1.08% | −0.0203 | 1.8594 | 1.8594 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0509 | −0.93% | −0.0192 | 2.0600 | 2.0509 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0536 | −0.93% | −0.0192 | 2.0536 | 2.0536 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0438 | −0.92% | −0.0189 | 2.0438 | 2.0438 | Sell |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0265 | −0.92% | −0.0188 | 2.0265 | 2.0265 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0047 | −0.89% | −0.0180 | 2.0047 | 2.0047 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9755 | −0.85% | −0.0169 | 1.9755 | 1.9755 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8396 | −0.86% | −0.0159 | 1.8396 | 1.8396 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8061 | −0.83% | −0.0151 | 1.8061 | 1.8061 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7840 | −0.80% | −0.0143 | 1.7840 | 1.7840 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7768 | −0.82% | −0.0147 | 1.7768 | 1.7768 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7837 | −0.82% | −0.0147 | 1.7837 | 1.7837 | Strong sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.7987 | −0.81% | −0.0147 | 1.7987 | 1.7987 | Strong sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1.9933 | −0.73% | −0.0147 | 1.9933 | 1.9933 | Strong sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1.9987 | −0.73% | −0.0147 | 1.9987 | 1.9987 | Strong sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1.9988 | −0.73% | −0.0147 | 1.9988 | 1.9988 | Strong sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1.9888 | −0.73% | −0.0147 | 1.9888 | 1.9888 | Strong sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9737 | −0.74% | −0.0147 | 1.9737 | 1.9737 | Strong sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9448 | −0.75% | −0.0147 | 1.9448 | 1.9448 | Strong sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8167 | −0.80% | −0.0147 | 1.8167 | 1.8167 | Strong sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.7896 | −0.81% | −0.0147 | 1.7896 | 1.7896 | Strong sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7718 | −0.82% | −0.0147 | 1.7718 | 1.7718 | Strong sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7707 | −0.82% | −0.0147 | 1.7707 | 1.7707 | Strong sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7840 | −0.82% | −0.0147 | 1.7840 | 1.7840 | Strong sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8037 | −0.81% | −0.0147 | 1.8037 | 1.8037 | Strong sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1.9929 | −0.73% | −0.0147 | 1.9929 | 1.9929 | Strong sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0096 | −0.73% | −0.0147 | 2.0096 | 2.0096 | Strong sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0053 | −0.73% | −0.0147 | 2.0053 | 2.0053 | Strong sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1.9954 | −0.73% | −0.0147 | 1.9954 | 1.9954 | Strong sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9797 | −0.74% | −0.0147 | 1.9797 | 1.9797 | Strong sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9487 | −0.75% | −0.0147 | 1.9487 | 1.9487 | Strong sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8216 | −0.80% | −0.0147 | 1.8216 | 1.8216 | Strong sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.7922 | −0.81% | −0.0147 | 1.7922 | 1.7922 | Strong sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7777 | −0.82% | −0.0147 | 1.7777 | 1.7777 | Strong sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7741 | −0.82% | −0.0147 | 1.7741 | 1.7741 | Strong sell |