NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.0964 | −0.28% | −0.0058 | 2.1100 | 2.0831 | Sell |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9446 | −0.36% | −0.0070 | 1.9554 | 1.9347 | Sell |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.8980 | −0.32% | −0.0060 | 1.9060 | 1.8874 | Sell |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8600 | −0.42% | −0.0078 | 1.8600 | 1.8600 | Sell |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8540 | 0.00% | 0.0000 | 1.8540 | 1.8540 | Neutral |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8608 | 0.00% | 0.0000 | 1.8608 | 1.8608 | Neutral |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8797 | −0.80% | −0.0152 | 1.8797 | 1.8797 | Sell |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0600 | −0.49% | −0.0101 | 2.0600 | 2.0600 | Sell |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0728 | −0.60% | −0.0125 | 2.0728 | 2.0728 | Sell |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0627 | 0.00% | 0.0000 | 2.0627 | 2.0627 | Neutral |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0453 | −0.54% | −0.0111 | 2.0453 | 2.0453 | Sell |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0227 | −0.54% | −0.0110 | 2.0227 | 2.0227 | Sell |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1.9924 | −0.55% | −0.0111 | 1.9924 | 1.9924 | Sell |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8555 | −0.67% | −0.0126 | 1.8555 | 1.8555 | Sell |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8212 | −0.69% | −0.0127 | 1.8212 | 1.8212 | Sell |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.7983 | −0.72% | −0.0131 | 1.7983 | 1.7983 | Sell |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.7915 | −0.69% | −0.0125 | 1.7915 | 1.7915 | Sell |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.7984 | −0.69% | −0.0125 | 1.7984 | 1.7984 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8134 | −0.68% | −0.0125 | 1.8134 | 1.8134 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0080 | −0.62% | −0.0125 | 2.0080 | 2.0080 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0134 | −0.62% | −0.0125 | 2.0134 | 2.0134 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0135 | −0.62% | −0.0125 | 2.0135 | 2.0135 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0035 | −0.62% | −0.0125 | 2.0035 | 2.0035 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1.9884 | −0.62% | −0.0125 | 1.9884 | 1.9884 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9595 | −0.63% | −0.0125 | 1.9595 | 1.9595 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8314 | −0.68% | −0.0125 | 1.8314 | 1.8314 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8043 | −0.69% | −0.0125 | 1.8043 | 1.8043 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7865 | −0.69% | −0.0125 | 1.7865 | 1.7865 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7854 | −0.70% | −0.0125 | 1.7854 | 1.7854 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.7987 | −0.69% | −0.0125 | 1.7987 | 1.7987 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8184 | −0.68% | −0.0125 | 1.8184 | 1.8184 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0076 | −0.62% | −0.0125 | 2.0076 | 2.0076 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0243 | −0.61% | −0.0125 | 2.0243 | 2.0243 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0200 | −0.62% | −0.0125 | 2.0200 | 2.0200 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0101 | −0.62% | −0.0125 | 2.0101 | 2.0101 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1.9944 | −0.62% | −0.0125 | 1.9944 | 1.9944 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9634 | −0.63% | −0.0125 | 1.9634 | 1.9634 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8363 | −0.68% | −0.0125 | 1.8363 | 1.8363 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8069 | −0.69% | −0.0125 | 1.8069 | 1.8069 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.7924 | −0.69% | −0.0125 | 1.7924 | 1.7924 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.7888 | −0.69% | −0.0125 | 1.7888 | 1.7888 | Sell |