NYH (RBOB) Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2.1186 | −2.54% | −0.0553 | 2.1720 | 2.1040 | Buy |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1.9682 | −2.89% | −0.0586 | 2.0265 | 1.9576 | Neutral |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1.9202 | −2.97% | −0.0587 | 1.9759 | 1.9121 | Neutral |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1.8831 | −3.01% | −0.0585 | 1.8831 | 1.8831 | Neutral |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1.8691 | −3.04% | −0.0586 | 1.8691 | 1.8691 | Neutral |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1.8759 | −3.00% | −0.0581 | 1.8759 | 1.8759 | Neutral |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1.8949 | −2.95% | −0.0575 | 1.8949 | 1.8949 | Neutral |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2.0832 | −2.60% | −0.0556 | 2.0832 | 2.0832 | Neutral |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2.0853 | −2.56% | −0.0548 | 2.0853 | 2.0853 | Buy |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2.0746 | −2.53% | −0.0538 | 2.0746 | 2.0746 | Neutral |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2.0564 | −2.51% | −0.0529 | 2.0564 | 2.0564 | Neutral |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2.0337 | −2.44% | −0.0509 | 2.0337 | 2.0337 | Neutral |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2.0035 | −2.36% | −0.0484 | 2.0035 | 2.0035 | Neutral |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1.8681 | −2.57% | −0.0492 | 1.8681 | 1.8681 | Neutral |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1.8339 | −2.49% | −0.0469 | 1.8339 | 1.8339 | Neutral |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1.8114 | −2.38% | −0.0442 | 1.8114 | 1.8114 | Neutral |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1.8040 | −2.29% | −0.0423 | 1.8040 | 1.8040 | Neutral |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1.8109 | −2.28% | −0.0423 | 1.8109 | 1.8109 | Sell |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1.8259 | −2.26% | −0.0423 | 1.8259 | 1.8259 | Sell |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2.0205 | −2.05% | −0.0423 | 2.0205 | 2.0205 | Sell |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2.0259 | −2.05% | −0.0423 | 2.0259 | 2.0259 | Sell |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2.0260 | −2.05% | −0.0423 | 2.0260 | 2.0260 | Sell |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2.0160 | −2.06% | −0.0423 | 2.0160 | 2.0160 | Sell |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2.0009 | −2.07% | −0.0423 | 2.0009 | 2.0009 | Sell |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1.9720 | −2.10% | −0.0423 | 1.9720 | 1.9720 | Sell |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1.8439 | −2.24% | −0.0423 | 1.8439 | 1.8439 | Sell |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1.8168 | −2.28% | −0.0423 | 1.8168 | 1.8168 | Sell |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1.7990 | −2.30% | −0.0423 | 1.7990 | 1.7990 | Sell |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1.7979 | −2.30% | −0.0423 | 1.7979 | 1.7979 | Sell |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1.8112 | −2.28% | −0.0423 | 1.8112 | 1.8112 | Sell |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1.8309 | −2.26% | −0.0423 | 1.8309 | 1.8309 | Sell |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2.0201 | −2.05% | −0.0423 | 2.0201 | 2.0201 | Sell |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2.0368 | −2.03% | −0.0423 | 2.0368 | 2.0368 | Sell |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2.0325 | −2.04% | −0.0423 | 2.0325 | 2.0325 | Sell |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2.0226 | −2.05% | −0.0423 | 2.0226 | 2.0226 | Sell |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2.0069 | −2.06% | −0.0423 | 2.0069 | 2.0069 | Sell |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1.9759 | −2.10% | −0.0423 | 1.9759 | 1.9759 | Sell |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1.8488 | −2.24% | −0.0423 | 1.8488 | 1.8488 | Sell |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1.8194 | −2.27% | −0.0423 | 1.8194 | 1.8194 | Sell |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1.8049 | −2.29% | −0.0423 | 1.8049 | 1.8049 | Sell |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1.8013 | −2.29% | −0.0423 | 1.8013 | 1.8013 | Sell |