Low Sulphur Gasoil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 758.50 | −5.01% | −40.00 | 777.50 | 752.75 | Buy |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 739.25 | −4.34% | −33.50 | 755.25 | 732.50 | Buy |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 728.75 | −3.83% | −29.00 | 741.25 | 721.00 | Buy |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 723.75 | −3.44% | −25.75 | 733.75 | 715.75 | Buy |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 712.75 | −3.19% | −23.50 | 723.25 | 705.75 | Buy |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 701.00 | −2.94% | −21.25 | 711.50 | 693.00 | Buy |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 696.25 | −2.72% | −19.50 | 705.00 | 689.00 | Buy |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 692.75 | −2.50% | −17.75 | 704.00 | 685.50 | Buy |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 688.75 | −2.27% | −16.00 | 696.50 | 681.25 | Buy |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 682.75 | −2.08% | −14.50 | 690.25 | 674.75 | Buy |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 679.00 | −1.84% | −12.75 | 686.25 | 672.00 | Buy |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 675.50 | −1.60% | −11.00 | 682.25 | 666.25 | Buy |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 673.75 | −1.46% | −10.00 | 680.00 | 665.75 | Buy |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 672.25 | −1.39% | −9.50 | 677.25 | 664.50 | Buy |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 671.25 | −1.32% | −9.00 | 677.00 | 663.75 | Buy |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 671.75 | −1.21% | −8.25 | 674.50 | 671.75 | Buy |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 669.50 | −1.14% | −7.75 | 674.50 | 669.50 | Buy |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 666.25 | −1.08% | −7.25 | 671.50 | 658.00 | Buy |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 665.25 | −1.04% | −7.00 | 665.25 | 665.25 | Buy |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 664.75 | −1.01% | −6.75 | 664.75 | 664.75 | Buy |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 663.75 | −0.97% | −6.50 | 663.75 | 663.75 | Buy |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 661.50 | −0.97% | −6.50 | 661.50 | 656.00 | Buy |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 660.00 | −0.98% | −6.50 | 660.00 | 658.00 | Buy |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 658.75 | −0.94% | −6.25 | 661.75 | 653.00 | Buy |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 658.50 | −0.90% | −6.00 | 658.50 | 658.50 | Buy |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 658.50 | −0.87% | −5.75 | 658.50 | 658.50 | Buy |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 659.00 | −0.83% | −5.50 | 659.00 | 659.00 | Buy |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 660.25 | −0.79% | −5.25 | 660.25 | 660.25 | Buy |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 659.00 | −0.75% | −5.00 | 659.00 | 659.00 | Buy |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 656.75 | −0.72% | −4.75 | 659.75 | 648.50 | Buy |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 655.75 | −0.72% | −4.75 | 655.75 | 655.75 | Buy |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 656.50 | −0.72% | −4.75 | 656.50 | 656.50 | Buy |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 657.75 | −0.72% | −4.75 | 657.75 | 657.75 | Buy |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 658.25 | −0.72% | −4.75 | 658.25 | 658.25 | Buy |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 658.25 | −0.72% | −4.75 | 658.25 | 658.25 | Buy |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 657.00 | −0.76% | −5.00 | 657.00 | 657.00 | Buy |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 657.50 | −0.75% | −5.00 | 657.50 | 657.50 | Buy |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 658.00 | −0.75% | −5.00 | 658.00 | 658.00 | Buy |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 658.50 | −0.72% | −4.75 | 658.50 | 658.50 | Buy |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 658.75 | −0.68% | −4.50 | 658.75 | 658.75 | Buy |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 658.00 | −0.64% | −4.25 | 658.00 | 658.00 | Buy |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 655.25 | −0.61% | −4.00 | 655.25 | 655.25 | Buy |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 655.50 | −0.61% | −4.00 | 655.50 | 655.50 | Buy |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 656.00 | −0.61% | −4.00 | 656.00 | 656.00 | Buy |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 656.50 | −0.61% | −4.00 | 656.50 | 656.50 | Buy |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 657.00 | −0.61% | −4.00 | 657.00 | 657.00 | Buy |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 657.75 | −0.60% | −4.00 | 657.75 | 657.75 | Buy |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 658.50 | −0.60% | −4.00 | 658.50 | 658.50 | Buy |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 658.75 | −0.60% | −4.00 | 658.75 | 658.75 | Buy |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 659.25 | −0.60% | −4.00 | 659.25 | 659.25 | Buy |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 659.75 | −0.60% | −4.00 | 659.75 | 659.75 | Buy |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 660.50 | −0.60% | −4.00 | 660.50 | 660.50 | Buy |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 661.25 | −0.60% | −4.00 | 661.25 | 661.25 | Buy |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 661.75 | −0.60% | −4.00 | 661.75 | 661.75 | Buy |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 662.00 | −0.60% | −4.00 | 662.00 | 662.00 | Buy |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 662.25 | −0.60% | −4.00 | 662.25 | 662.25 | Buy |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 662.50 | −0.60% | −4.00 | 662.50 | 662.50 | Buy |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 662.75 | −0.60% | −4.00 | 662.75 | 662.75 | Buy |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 663.00 | −0.60% | −4.00 | 663.00 | 663.00 | Buy |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 663.25 | −0.60% | −4.00 | 663.25 | 663.25 | Buy |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 663.50 | −0.60% | −4.00 | 663.50 | 663.50 | Buy |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 663.75 | −0.60% | −4.00 | 663.75 | 663.75 | Buy |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 664.25 | −0.60% | −4.00 | 664.25 | 664.25 | Buy |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 665.00 | −0.60% | −4.00 | 665.00 | 665.00 | Buy |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 665.50 | −0.60% | −4.00 | 665.50 | 665.50 | Buy |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 666.00 | −0.60% | −4.00 | 666.00 | 666.00 | Buy |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 666.25 | −0.60% | −4.00 | 666.25 | 666.25 | Buy |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 666.50 | −0.60% | −4.00 | 666.50 | 666.50 | Buy |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 666.75 | −0.60% | −4.00 | 666.75 | 666.75 | Buy |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 667.00 | −0.60% | −4.00 | 667.00 | 667.00 | Buy |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 667.25 | −0.60% | −4.00 | 667.25 | 667.25 | Buy |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 667.50 | −0.60% | −4.00 | 667.50 | 667.50 | Buy |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 667.75 | −0.60% | −4.00 | 667.75 | 667.75 | Buy |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 668.00 | −0.60% | −4.00 | 668.00 | 668.00 | Buy |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 668.50 | −0.59% | −4.00 | 668.50 | 668.50 | Buy |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 669.25 | −0.59% | −4.00 | 669.25 | 669.25 | Buy |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 669.50 | −0.59% | −4.00 | 669.50 | 669.50 | Buy |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 669.75 | −0.59% | −4.00 | 669.75 | 669.75 | Buy |