Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

No trades
See on Supercharts

Low Sulphur Gasoil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10745.50+0.07%+0.50766.00733.00
Strong buy
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12695.75−0.75%−5.25709.75689.25
Buy
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11679.25−0.80%−5.50689.00673.50
Buy
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10672.50−0.66%−4.50680.00666.75
Buy
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12660.00−0.60%−4.00665.50654.75
Buy
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11646.50−0.50%−3.25650.00640.50
Buy
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12641.50−0.47%−3.00643.75636.50
Buy
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12638.25−0.43%−2.75641.00633.25
Buy
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12634.50−0.39%−2.50637.00629.25
Neutral
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10629.50−0.43%−2.75631.25625.50
Neutral
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12627.75−0.40%−2.50628.75622.75
Neutral
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11626.25−0.36%−2.25628.25620.50
Neutral
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10625.75−0.36%−2.25626.75620.50
Sell
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12624.75−0.48%−3.00625.50620.50
Sell
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10626.00−0.28%−1.75627.00620.25
Sell
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12629.000.00%0.00629.00629.00
Buy
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12627.750.00%0.00627.75627.75
Buy
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10624.50−0.16%−1.00625.50618.75
Sell
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12625.250.00%0.00625.25625.25
Neutral
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11625.750.00%0.00625.75625.75
Neutral
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11626.250.00%0.00626.25626.25
Neutral
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12625.750.00%0.00625.75625.75
Neutral
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12625.50+0.48%+3.00625.50625.50
Neutral
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10624.00−0.24%−1.50624.00622.50
Sell
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12626.25+0.52%+3.25626.25626.25
Neutral
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12627.00+0.52%+3.25627.00627.00
Neutral
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10628.25+0.52%+3.25628.25628.25
Neutral
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12630.50+0.52%+3.25630.50630.50
Neutral
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11629.750.00%0.00629.75629.75
Neutral
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10624.25−0.60%−3.75625.00624.25
Sell
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12628.00+0.48%+3.00628.00628.00
Buy
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10629.25+0.48%+3.00629.25629.25
Buy
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10630.50+0.48%+3.00630.50630.50
Buy
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12631.00+0.48%+3.00631.00631.00
Buy
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11631.00+0.48%+3.00631.00631.00
Buy
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12630.50+0.48%+3.00630.50630.50
Neutral
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12631.00+0.48%+3.00631.00631.00
Buy
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10631.50+0.48%+3.00631.50631.50
Buy
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12632.00+0.48%+3.00632.00632.00
Buy
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12633.00+0.48%+3.00633.00633.00
Buy
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10633.25+0.48%+3.00633.25633.25
Buy
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12632.000.00%0.00632.00632.00
Neutral
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11632.25+0.48%+3.00632.25632.25
Neutral
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12632.75+0.48%+3.00632.75632.75
Buy
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12633.25+0.48%+3.00633.25633.25
Buy
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12633.75+0.48%+3.00633.75633.75
Buy
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10634.50+0.48%+3.00634.50634.50
Buy
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12635.25+0.47%+3.00635.25635.25
Buy
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12635.50+0.47%+3.00635.50635.50
Buy
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10636.00+0.47%+3.00636.00636.00
Buy
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12636.50+0.47%+3.00636.50636.50
Buy
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11637.25+0.47%+3.00637.25637.25
Buy
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12638.00+0.47%+3.00638.00638.00
Buy
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12638.50+0.47%+3.00638.50638.50
Buy
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10638.75+0.47%+3.00638.75638.75
Buy
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12639.00+0.47%+3.00639.00639.00
Buy
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12639.25+0.47%+3.00639.25639.25
Buy
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11639.50+0.47%+3.00639.50639.50
Buy
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10639.75+0.47%+3.00639.75639.75
Buy
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12640.00+0.47%+3.00640.00640.00
Buy
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11640.25+0.47%+3.00640.25640.25
Buy
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12640.50+0.47%+3.00640.50640.50
Buy
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12641.00+0.47%+3.00641.00641.00
Buy
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10641.75+0.47%+3.00641.75641.75
Buy
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12642.25+0.47%+3.00642.25642.25
Buy
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12642.75+0.47%+3.00642.75642.75
Buy
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10643.00+0.47%+3.00643.00643.00
Buy
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12643.25+0.47%+3.00643.25643.25
Buy
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12643.50+0.47%+3.00643.50643.50
Buy
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09643.75+0.47%+3.00643.75643.75
Buy
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12644.00+0.47%+3.00644.00644.00
Buy
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12644.25+0.47%+3.00644.25644.25
Buy
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10644.50+0.47%+3.00644.50644.50
Buy
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12644.75+0.47%+3.00644.75644.75
Buy
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11645.25+0.47%+3.00645.25645.25
Buy
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10646.00+0.47%+3.00646.00646.00
Buy
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12646.25+0.47%+3.00646.25646.25
Buy
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11646.50+0.47%+3.00646.50646.50
Buy