Low Sulphur Gasoil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 666.00 | −10.39% | −77.25 | 676.75 | 648.50 | Buy |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 657.50 | −9.75% | −71.00 | 667.75 | 640.50 | Buy |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 652.00 | −9.29% | −66.75 | 662.25 | 637.75 | Neutral |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 650.00 | −8.90% | −63.50 | 660.00 | 637.00 | Neutral |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 643.50 | −8.56% | −60.25 | 653.75 | 632.00 | Neutral |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 636.25 | −8.26% | −57.25 | 646.50 | 625.75 | Sell |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 634.25 | −8.01% | −55.25 | 642.75 | 624.25 | Sell |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 632.00 | −8.01% | −55.00 | 642.00 | 623.50 | Sell |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 630.50 | −7.82% | −53.50 | 641.25 | 622.50 | Sell |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 629.25 | −7.33% | −49.75 | 636.50 | 620.25 | Neutral |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 627.50 | −7.17% | −48.50 | 634.00 | 620.00 | Sell |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 627.25 | −6.83% | −46.00 | 635.25 | 619.50 | Neutral |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 626.75 | −6.73% | −45.25 | 633.00 | 620.00 | Sell |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 627.00 | −6.56% | −44.00 | 634.00 | 625.50 | Sell |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 625.50 | −6.68% | −44.75 | 634.50 | 624.50 | Sell |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 630.25 | −6.07% | −40.75 | 630.25 | 630.25 | Sell |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 629.00 | −5.98% | −40.00 | 629.00 | 629.00 | Sell |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 626.25 | −5.97% | −39.75 | 632.50 | 618.50 | Sell |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 626.75 | −5.75% | −38.25 | 626.75 | 626.75 | Sell |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 627.50 | −5.57% | −37.00 | 627.50 | 626.00 | Sell |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 627.50 | −5.43% | −36.00 | 627.50 | 627.50 | Sell |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 661.50 | 0.00% | 0.00 | 661.50 | 661.50 | Buy |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 660.00 | 0.00% | 0.00 | 660.00 | 660.00 | Buy |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 627.00 | −4.82% | −31.75 | 628.75 | 625.75 | Sell |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 658.50 | 0.00% | 0.00 | 658.50 | 658.50 | Buy |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 658.50 | 0.00% | 0.00 | 658.50 | 658.50 | Buy |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 659.00 | 0.00% | 0.00 | 659.00 | 659.00 | Buy |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 660.25 | 0.00% | 0.00 | 660.25 | 660.25 | Buy |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 659.50 | 0.00% | 0.00 | 659.50 | 659.50 | Buy |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 629.50 | −4.22% | −27.75 | 629.50 | 619.00 | Neutral |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 656.25 | 0.00% | 0.00 | 656.25 | 656.25 | Buy |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 657.00 | +0.08% | +0.50 | 657.00 | 657.00 | Buy |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 658.25 | +0.08% | +0.50 | 658.25 | 658.25 | Buy |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 658.75 | +0.08% | +0.50 | 658.75 | 658.75 | Buy |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 658.75 | +0.08% | +0.50 | 658.75 | 658.75 | Buy |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 620.00 | −5.70% | −37.50 | 620.00 | 620.00 | Sell |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 658.00 | +0.08% | +0.50 | 658.00 | 658.00 | Buy |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 658.50 | +0.08% | +0.50 | 658.50 | 658.50 | Buy |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 659.00 | +0.08% | +0.50 | 659.00 | 659.00 | Buy |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 659.25 | +0.08% | +0.50 | 659.25 | 659.25 | Buy |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 658.50 | +0.08% | +0.50 | 658.50 | 658.50 | Buy |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 655.75 | +0.08% | +0.50 | 655.75 | 655.75 | Buy |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 656.00 | +0.08% | +0.50 | 656.00 | 656.00 | Buy |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 656.50 | +0.08% | +0.50 | 656.50 | 656.50 | Buy |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 657.00 | +0.08% | +0.50 | 657.00 | 657.00 | Buy |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 657.50 | +0.08% | +0.50 | 657.50 | 657.50 | Buy |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 658.25 | +0.08% | +0.50 | 658.25 | 658.25 | Buy |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 659.00 | +0.08% | +0.50 | 659.00 | 659.00 | Buy |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 659.25 | +0.08% | +0.50 | 659.25 | 659.25 | Buy |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 659.75 | +0.08% | +0.50 | 659.75 | 659.75 | Buy |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 660.25 | +0.08% | +0.50 | 660.25 | 660.25 | Buy |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 661.00 | +0.08% | +0.50 | 661.00 | 661.00 | Buy |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 661.75 | +0.08% | +0.50 | 661.75 | 661.75 | Buy |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 662.25 | +0.08% | +0.50 | 662.25 | 662.25 | Buy |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 662.50 | +0.08% | +0.50 | 662.50 | 662.50 | Buy |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 662.75 | +0.08% | +0.50 | 662.75 | 662.75 | Buy |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 663.00 | +0.08% | +0.50 | 663.00 | 663.00 | Buy |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 663.25 | +0.08% | +0.50 | 663.25 | 663.25 | Buy |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 663.50 | +0.08% | +0.50 | 663.50 | 663.50 | Buy |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 663.75 | +0.08% | +0.50 | 663.75 | 663.75 | Buy |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 664.00 | +0.08% | +0.50 | 664.00 | 664.00 | Buy |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 664.25 | +0.08% | +0.50 | 664.25 | 664.25 | Buy |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 664.75 | +0.08% | +0.50 | 664.75 | 664.75 | Buy |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 665.50 | +0.08% | +0.50 | 665.50 | 665.50 | Buy |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 666.00 | +0.08% | +0.50 | 666.00 | 666.00 | Buy |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 666.50 | +0.08% | +0.50 | 666.50 | 666.50 | Buy |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 666.75 | +0.08% | +0.50 | 666.75 | 666.75 | Buy |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 667.00 | +0.08% | +0.50 | 667.00 | 667.00 | Buy |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 667.25 | +0.07% | +0.50 | 667.25 | 667.25 | Buy |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 667.50 | +0.07% | +0.50 | 667.50 | 667.50 | Buy |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 667.75 | +0.07% | +0.50 | 667.75 | 667.75 | Buy |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 668.00 | +0.07% | +0.50 | 668.00 | 668.00 | Buy |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 668.25 | +0.07% | +0.50 | 668.25 | 668.25 | Buy |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 668.50 | +0.07% | +0.50 | 668.50 | 668.50 | Buy |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 669.00 | +0.07% | +0.50 | 669.00 | 669.00 | Buy |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 669.75 | +0.07% | +0.50 | 669.75 | 669.75 | Buy |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 670.00 | +0.07% | +0.50 | 670.00 | 670.00 | Buy |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 670.25 | +0.07% | +0.50 | 670.25 | 670.25 | Buy |