Low Sulphur Gasoil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-10 | 774.50 | +0.65% | +5.00 | 816.50 | 752.50 | Buy | |
2025-08-12 | 705.50 | −0.53% | −3.75 | 716.00 | 695.00 | Buy | |
2025-09-11 | 689.25 | −0.54% | −3.75 | 698.75 | 680.50 | Buy | |
2025-10-10 | 682.25 | −0.44% | −3.00 | 690.75 | 674.50 | Buy | |
2025-11-12 | 669.75 | −0.37% | −2.50 | 677.25 | 662.50 | Buy | |
2025-12-11 | 656.00 | −0.30% | −2.00 | 662.75 | 649.50 | Buy | |
2026-01-12 | 651.50 | −0.27% | −1.75 | 657.50 | 645.25 | Buy | |
2026-02-12 | 648.75 | −0.15% | −1.00 | 653.50 | 643.25 | Buy | |
2026-03-12 | 645.00 | −0.12% | −0.75 | 649.50 | 639.50 | Buy | |
2026-04-10 | 639.75 | −0.08% | −0.50 | 643.75 | 634.25 | Buy | |
2026-05-12 | 637.50 | −0.04% | −0.25 | 640.50 | 632.25 | Buy | |
2026-06-11 | 635.50 | 0.00% | 0.00 | 638.75 | 630.75 | Buy | |
2026-07-10 | 635.00 | +0.04% | +0.25 | 636.50 | 631.75 | Buy | |
2026-08-12 | 634.75 | +0.08% | +0.50 | 635.00 | 631.75 | Buy | |
2026-09-10 | 635.00 | +0.12% | +0.75 | 636.25 | 631.25 | Buy | |
2026-10-12 | 636.50 | +0.16% | +1.00 | 636.50 | 635.00 | Buy | |
2026-11-12 | 635.25 | +0.16% | +1.00 | 635.25 | 635.25 | Buy | |
2026-12-10 | 633.00 | +0.16% | +1.00 | 635.25 | 630.00 | Buy | |
2027-01-12 | 632.75 | +0.16% | +1.00 | 632.75 | 632.75 | Buy | |
2027-02-11 | 633.00 | +0.16% | +1.00 | 633.00 | 633.00 | Buy | |
2027-03-11 | 633.25 | +0.16% | +1.00 | 633.25 | 633.25 | Buy | |
2027-04-12 | 632.75 | +0.16% | +1.00 | 632.75 | 632.75 | Buy | |
2027-05-12 | 632.50 | +0.20% | +1.25 | 632.50 | 632.50 | Buy | |
2027-06-10 | 632.25 | +0.20% | +1.25 | 632.50 | 631.25 | Buy | |
2027-07-12 | 633.00 | +0.20% | +1.25 | 633.00 | 633.00 | Buy | |
2027-08-12 | 633.50 | +0.16% | +1.00 | 633.50 | 633.50 | Buy | |
2027-09-10 | 634.50 | +0.12% | +0.75 | 634.50 | 634.50 | Buy | |
2027-10-12 | 636.25 | +0.12% | +0.75 | 636.25 | 636.25 | Buy | |
2027-11-11 | 635.00 | +0.08% | +0.50 | 635.00 | 635.00 | Buy | |
2027-12-10 | 633.25 | +0.08% | +0.50 | 633.25 | 632.75 | Buy | |
2028-01-12 | 633.25 | +0.08% | +0.50 | 633.25 | 633.25 | Buy | |
2028-02-10 | 634.50 | +0.08% | +0.50 | 634.50 | 634.50 | Buy | |
2028-03-10 | 635.50 | +0.08% | +0.50 | 635.50 | 635.50 | Buy | |
2028-04-12 | 635.75 | +0.08% | +0.50 | 635.75 | 635.75 | Buy | |
2028-05-11 | 635.50 | +0.08% | +0.50 | 635.50 | 635.50 | Buy | |
2028-06-12 | 634.50 | +0.04% | +0.25 | 634.50 | 634.50 | Buy | |
2028-07-12 | 635.00 | +0.04% | +0.25 | 635.00 | 635.00 | Buy | |
2028-08-10 | 635.50 | +0.04% | +0.25 | 635.50 | 635.50 | Buy | |
2028-09-12 | 635.75 | +0.04% | +0.25 | 635.75 | 635.75 | Buy | |
2028-10-12 | 636.50 | +0.04% | +0.25 | 636.50 | 636.50 | Buy | |
2028-11-10 | 636.50 | +0.04% | +0.25 | 636.50 | 636.50 | Buy | |
2028-12-12 | 634.75 | 0.00% | 0.00 | 634.75 | 634.75 | Buy | |
2029-01-11 | 635.00 | 0.00% | 0.00 | 635.00 | 635.00 | Buy | |
2029-02-12 | 635.50 | 0.00% | 0.00 | 635.50 | 635.50 | Buy | |
2029-03-12 | 636.00 | 0.00% | 0.00 | 636.00 | 636.00 | Buy | |
2029-04-12 | 636.50 | 0.00% | 0.00 | 636.50 | 636.50 | Buy | |
2029-05-10 | 637.25 | 0.00% | 0.00 | 637.25 | 637.25 | Buy | |
2029-06-12 | 638.00 | 0.00% | 0.00 | 638.00 | 638.00 | Buy | |
2029-07-12 | 638.25 | 0.00% | 0.00 | 638.25 | 638.25 | Buy | |
2029-08-10 | 638.75 | 0.00% | 0.00 | 638.75 | 638.75 | Buy | |
2029-09-12 | 639.25 | 0.00% | 0.00 | 639.25 | 639.25 | Buy | |
2029-10-11 | 640.00 | 0.00% | 0.00 | 640.00 | 640.00 | Buy | |
2029-11-12 | 640.75 | 0.00% | 0.00 | 640.75 | 640.75 | Buy | |
2029-12-12 | 641.25 | 0.00% | 0.00 | 641.25 | 641.25 | Buy | |
2030-01-10 | 641.50 | 0.00% | 0.00 | 641.50 | 641.50 | Buy | |
2030-02-12 | 641.75 | 0.00% | 0.00 | 641.75 | 641.75 | Buy | |
2030-03-12 | 642.00 | 0.00% | 0.00 | 642.00 | 642.00 | Buy | |
2030-04-11 | 642.25 | 0.00% | 0.00 | 642.25 | 642.25 | Buy | |
2030-05-10 | 642.50 | 0.00% | 0.00 | 642.50 | 642.50 | Buy | |
2030-06-12 | 642.75 | 0.00% | 0.00 | 642.75 | 642.75 | Buy | |
2030-07-11 | 643.00 | 0.00% | 0.00 | 643.00 | 643.00 | Buy | |
2030-08-12 | 643.25 | 0.00% | 0.00 | 643.25 | 643.25 | Buy | |
2030-09-12 | 643.75 | 0.00% | 0.00 | 643.75 | 643.75 | Buy | |
2030-10-10 | 644.50 | 0.00% | 0.00 | 644.50 | 644.50 | Buy | |
2030-11-12 | 645.00 | 0.00% | 0.00 | 645.00 | 645.00 | Buy | |
2030-12-12 | 645.50 | 0.00% | 0.00 | 645.50 | 645.50 | Buy | |
2031-01-10 | 645.75 | 0.00% | 0.00 | 645.75 | 645.75 | Buy | |
2031-02-12 | 646.00 | 0.00% | 0.00 | 646.00 | 646.00 | Buy | |
2031-03-12 | 646.25 | 0.00% | 0.00 | 646.25 | 646.25 | Buy | |
2031-04-09 | 646.50 | 0.00% | 0.00 | 646.50 | 646.50 | Buy | |
2031-05-12 | 646.75 | 0.00% | 0.00 | 646.75 | 646.75 | Buy | |
2031-06-12 | 647.00 | 0.00% | 0.00 | 647.00 | 647.00 | Buy | |
2031-07-10 | 647.25 | 0.00% | 0.00 | 647.25 | 647.25 | Buy | |
2031-08-12 | 647.50 | 0.00% | 0.00 | 647.50 | 647.50 | Buy | |
2031-09-11 | 648.00 | 0.00% | 0.00 | 648.00 | 648.00 | Buy | |
2031-10-10 | 648.75 | 0.00% | 0.00 | 648.75 | 648.75 | Buy | |
2031-11-12 | 649.00 | 0.00% | 0.00 | 649.00 | 649.00 | Buy | |
2031-12-11 | 649.25 | 0.00% | 0.00 | 649.25 | 649.25 | Buy |