White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 478.9 | +2.33% | +10.9 | 479.3 | 468.1 | Buy |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 468.4 | +1.43% | +6.6 | 470.1 | 461.6 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 461.9 | +1.01% | +4.6 | 464.1 | 456.5 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 466.2 | +0.69% | +3.2 | 467.8 | 461.3 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 469.6 | +0.58% | +2.7 | 471.4 | 465.5 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 472.8 | +0.87% | +4.1 | 472.8 | 467.5 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 472.7 | +0.38% | +1.8 | 474.1 | 470.0 | Neutral |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 476.1 | +0.27% | +1.3 | 477.6 | 474.4 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 482.0 | +0.52% | +2.5 | 482.0 | 482.0 | Neutral |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 486.2 | +0.52% | +2.5 | 486.2 | 486.2 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 488.0 | +0.51% | +2.5 | 488.0 | 488.0 | Buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488.2 | +0.51% | +2.5 | 488.2 | 488.2 | Strong buy |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 487.0 | +0.52% | +2.5 | 487.0 | 487.0 | Strong buy |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 486.3 | +0.52% | +2.5 | 486.3 | 486.3 | Strong buy |