White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 479.0 | +2.35% | +11.0 | 479.7 | 468.1 | Buy |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 469.7 | +1.71% | +7.9 | 470.2 | 461.6 | Neutral |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 463.5 | +1.36% | +6.2 | 464.1 | 456.5 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 467.7 | +1.02% | +4.7 | 468.2 | 461.3 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 470.9 | +0.86% | +4.0 | 471.4 | 465.5 | Neutral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 472.2 | +0.75% | +3.5 | 472.8 | 467.5 | Neutral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 473.9 | +0.64% | +3.0 | 474.2 | 470.0 | Neutral |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 477.2 | +0.51% | +2.4 | 477.6 | 474.4 | Neutral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 484.2 | +0.46% | +2.2 | 484.2 | 484.2 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 488.4 | +0.45% | +2.2 | 488.4 | 488.4 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 490.2 | +0.45% | +2.2 | 490.2 | 490.2 | Strong buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 490.4 | +0.45% | +2.2 | 490.4 | 490.4 | Strong buy |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 489.2 | +0.45% | +2.2 | 489.2 | 489.2 | Strong buy |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 488.5 | +0.45% | +2.2 | 488.5 | 488.5 | Strong buy |