White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 472.3 | −1.40% | −6.7 | 481.9 | 472.0 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 462.7 | −1.49% | −7.0 | 470.2 | 462.7 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 457.4 | −1.32% | −6.1 | 463.1 | 457.4 | Strong sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 462.6 | −1.09% | −5.1 | 466.8 | 462.5 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 466.1 | −1.02% | −4.8 | 469.8 | 466.0 | Strong sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 467.8 | −0.93% | −4.4 | 469.0 | 467.6 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 470.0 | −0.82% | −3.9 | 470.3 | 470.0 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 473.4 | −0.80% | −3.8 | 474.1 | 473.4 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 484.2 | +0.46% | +2.2 | 484.2 | 484.2 | Buy |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 488.4 | +0.45% | +2.2 | 488.4 | 488.4 | Buy |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 490.2 | +0.45% | +2.2 | 490.2 | 490.2 | Strong buy |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 490.4 | +0.45% | +2.2 | 490.4 | 490.4 | Strong buy |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 489.2 | +0.45% | +2.2 | 489.2 | 489.2 | Strong buy |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 488.5 | +0.45% | +2.2 | 488.5 | 488.5 | Strong buy |