WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.33 | −2.79% | −1.93 | 69.57 | 67.10 | Buy |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.20 | −2.93% | −2.00 | 68.46 | 65.95 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 65.28 | −3.03% | −2.04 | 67.46 | 65.07 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 64.57 | −3.05% | −2.03 | 66.75 | 64.35 | Buy |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 64.10 | −3.04% | −2.01 | 66.12 | 63.86 | Neutral |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63.79 | −3.01% | −1.98 | 65.63 | 63.79 | Neutral |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 63.58 | −2.98% | −1.95 | 65.23 | 63.45 | Neutral |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 63.41 | −2.94% | −1.92 | 64.91 | 63.41 | Neutral |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 63.27 | −2.87% | −1.87 | 63.48 | 63.27 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 63.13 | −2.80% | −1.82 | 64.55 | 63.02 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62.98 | −2.75% | −1.78 | 63.03 | 62.98 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62.85 | −2.68% | −1.73 | 62.85 | 62.85 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.75 | −2.61% | −1.68 | 62.75 | 62.75 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.67 | −2.55% | −1.64 | 62.67 | 62.67 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62.63 | −2.49% | −1.60 | 62.63 | 62.63 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62.59 | −2.45% | −1.57 | 63.85 | 62.48 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62.50 | −2.39% | −1.53 | 62.50 | 62.50 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.42 | −2.33% | −1.49 | 62.42 | 62.42 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62.37 | −2.26% | −1.44 | 62.37 | 62.37 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62.35 | −2.20% | −1.40 | 62.35 | 62.35 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62.36 | −2.13% | −1.36 | 62.36 | 62.36 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.38 | −2.06% | −1.31 | 63.40 | 62.32 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.34 | −2.01% | −1.28 | 62.34 | 62.34 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.33 | −1.92% | −1.22 | 62.33 | 62.33 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.34 | −1.84% | −1.17 | 62.34 | 62.34 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.35 | −1.78% | −1.13 | 62.35 | 62.35 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.37 | −1.72% | −1.09 | 62.37 | 62.37 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.43 | −1.64% | −1.04 | 63.23 | 62.43 | Strong sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.43 | −1.56% | −0.99 | 62.43 | 62.43 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.40 | −1.52% | −0.96 | 62.40 | 62.40 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.39 | −1.47% | −0.93 | 62.39 | 62.39 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.40 | −1.41% | −0.89 | 62.40 | 62.40 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.43 | −1.34% | −0.85 | 62.43 | 62.43 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.45 | −1.30% | −0.82 | 62.45 | 62.45 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.43 | −1.25% | −0.79 | 62.43 | 62.43 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.43 | −1.20% | −0.76 | 62.43 | 62.43 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.43 | −1.16% | −0.73 | 62.43 | 62.43 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.45 | −1.11% | −0.70 | 62.45 | 62.45 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.49 | −1.05% | −0.66 | 62.49 | 62.49 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.52 | −0.97% | −0.61 | 62.52 | 62.52 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.50 | −0.90% | −0.57 | 62.50 | 62.50 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.48 | −0.92% | −0.58 | 62.48 | 62.48 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.50 | −0.89% | −0.56 | 62.50 | 62.50 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.52 | −0.84% | −0.53 | 62.52 | 62.52 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.49 | −0.81% | −0.51 | 62.49 | 62.49 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.52 | −0.76% | −0.48 | 62.52 | 62.52 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.51 | −0.75% | −0.47 | 62.51 | 62.51 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.50 | −0.71% | −0.45 | 62.50 | 62.50 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.47 | −0.70% | −0.44 | 62.47 | 62.47 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.51 | −0.67% | −0.42 | 62.51 | 62.51 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.53 | −0.65% | −0.41 | 62.53 | 62.53 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.56 | −0.62% | −0.39 | 62.56 | 62.56 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.51 | −0.60% | −0.38 | 62.51 | 62.51 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.47 | −0.59% | −0.37 | 62.47 | 62.47 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.44 | −0.59% | −0.37 | 62.44 | 62.44 | Sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.49 | −0.57% | −0.36 | 62.49 | 62.49 | Sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.50 | −0.56% | −0.35 | 62.50 | 62.50 | Sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.50 | −0.54% | −0.34 | 62.50 | 62.50 | Sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.45 | −0.53% | −0.33 | 62.45 | 62.45 | Sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.45 | −0.51% | −0.32 | 62.45 | 62.45 | Sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.43 | −0.49% | −0.31 | 62.43 | 62.43 | Sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.40 | −0.48% | −0.30 | 62.40 | 62.40 | Sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.44 | −0.46% | −0.29 | 62.44 | 62.44 | Sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.45 | −0.45% | −0.28 | 62.45 | 62.45 | Sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.35 | −0.43% | −0.27 | 62.35 | 62.35 | Sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.32 | −0.40% | −0.25 | 62.32 | 62.32 | Sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.31 | −0.38% | −0.24 | 62.31 | 62.31 | Sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.32 | −0.37% | −0.23 | 62.32 | 62.32 | Sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.31 | −0.34% | −0.21 | 62.31 | 62.31 | Sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.31 | −0.32% | −0.20 | 62.31 | 62.31 | Sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.29 | −0.30% | −0.19 | 62.29 | 62.29 | Sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.25 | −0.29% | −0.18 | 62.25 | 62.25 | Sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.25 | −0.29% | −0.18 | 62.25 | 62.25 | Sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.21 | −0.27% | −0.17 | 62.21 | 62.21 | Sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.21 | −0.26% | −0.16 | 62.21 | 62.21 | Sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.19 | −0.24% | −0.15 | 62.19 | 62.19 | Sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.11 | −0.22% | −0.14 | 62.11 | 62.11 | Sell |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.07 | −0.23% | −0.14 | 62.07 | 62.07 | Sell |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.06 | −0.21% | −0.13 | 62.06 | 62.06 | Sell |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.04 | −0.21% | −0.13 | 62.04 | 62.04 | Sell |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.04 | −0.19% | −0.12 | 62.04 | 62.04 | Neutral |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.01 | −0.19% | −0.12 | 62.01 | 62.01 | Neutral |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.97 | −0.18% | −0.11 | 61.97 | 61.97 | Neutral |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.92 | −0.16% | −0.10 | 61.92 | 61.92 | Buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.88 | −0.16% | −0.10 | 61.88 | 61.88 | Buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.88 | −0.15% | −0.09 | 61.88 | 61.88 | Buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.83 | −0.15% | −0.09 | 61.83 | 61.83 | Buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.81 | −0.13% | −0.08 | 61.81 | 61.81 | Buy |