WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

No trades
See on Supercharts

WTI Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2166.88−2.19%−1.5068.6666.65
Neutral
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1965.55−2.12%−1.4267.3365.43
Neutral
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1964.41−1.87%−1.2365.9764.27
Neutral
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2063.56−1.78%−1.1565.0763.48
Sell
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1963.03−1.62%−1.0464.4562.94
Sell
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1862.74−1.49%−0.9564.0362.66
Sell
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1662.52−1.47%−0.9363.4462.52
Sell
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1962.67−1.00%−0.6363.2262.46
Sell
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1962.37−1.31%−0.8362.6862.37
Sell
WBSK2026WTI Crude Futures (May 2026)
2026-04-2062.57−0.90%−0.5762.5762.37
Sell
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1862.41−1.11%−0.7063.0562.30
Sell
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1863.060.00%0.0063.0663.06
Neutral
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2063.010.00%0.0063.0163.01
Neutral
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1962.990.00%0.0062.9962.99
Neutral
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2162.99−0.36%−0.2362.9962.99
Buy
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1963.01−0.38%−0.2463.0163.01
Buy
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1962.42−0.97%−0.6162.7262.41
Sell
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1863.00−0.41%−0.2663.0063.00
Buy
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962.96−0.44%−0.2862.9662.96
Buy
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962.96−0.44%−0.2862.9662.96
Buy
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1962.98−0.44%−0.2862.9862.98
Buy
WBSK2027WTI Crude Futures (May 2027)
2027-04-1963.03−0.46%−0.2963.0363.03
Buy
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1962.53−0.86%−0.5462.8362.53
Sell
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2163.05−0.46%−0.2963.0563.05
Buy
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1963.04−0.47%−0.3063.0463.04
Buy
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1963.07−0.47%−0.3063.0763.07
Buy
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2063.10−0.47%−0.3063.1063.10
Buy
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1963.13−0.50%−0.3263.1363.13
Buy
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863.04−0.21%−0.1363.0462.94
Neutral
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1763.15−0.52%−0.3363.1563.15
Buy
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1963.13−0.52%−0.3363.1363.13
Buy
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1863.14−0.54%−0.3463.1463.14
Buy
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063.15−0.55%−0.3563.1563.15
Buy
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963.18−0.57%−0.3663.1863.18
Buy
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963.22−0.57%−0.3663.2263.22
Buy
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663.20−0.55%−0.3563.2063.20
Buy
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963.17−0.55%−0.3563.1763.17
Buy
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163.17−0.57%−0.3663.1763.17
Buy
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963.17−0.57%−0.3663.1763.17
Buy
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963.19−0.60%−0.3863.1963.19
Buy
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763.190.00%0.0063.1963.19
Buy
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863.14−0.66%−0.4263.1463.14
Buy
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963.10−0.68%−0.4363.1063.10
Buy
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663.10−0.69%−0.4463.1063.10
Buy
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963.10−0.69%−0.4463.1063.10
Buy
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963.11−0.71%−0.4563.1163.11
Buy
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163.08−0.72%−0.4663.0863.08
Buy
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863.01−0.72%−0.4663.0163.01
Buy
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963.01−0.74%−0.4763.0163.01
Buy
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062.95−0.74%−0.4762.9562.95
Buy
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962.95−0.74%−0.4762.9562.95
Buy
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962.97−0.76%−0.4862.9762.97
Buy
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662.98−0.76%−0.4862.9862.98
Buy
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862.91−0.76%−0.4862.9162.91
Buy
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862.86−0.76%−0.4862.8662.86
Buy
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962.83−0.76%−0.4862.8362.83
Buy
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962.85−0.76%−0.4862.8562.85
Buy
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862.85−0.76%−0.4862.8562.85
Buy
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062.83−0.76%−0.4862.8362.83
Buy
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862.75−0.76%−0.4862.7562.75
Buy
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962.72−0.78%−0.4962.7262.72
Buy
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962.70−0.78%−0.4962.7062.70
Buy
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962.67−0.78%−0.4962.6762.67
Buy
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162.66−0.79%−0.5062.6662.66
Buy
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962.66−0.79%−0.5062.6662.66
Buy
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862.56−0.79%−0.5062.5662.56
Buy
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762.51−0.79%−0.5062.5162.51
Buy
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962.48−0.79%−0.5062.4862.48
Buy
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962.47−0.78%−0.4962.4762.47
Buy
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162.46−0.78%−0.4962.4662.46
Buy
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962.46−0.78%−0.4962.4662.46
Buy
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862.40−0.78%−0.4962.4062.40
Buy
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162.36−0.78%−0.4962.3662.36
Buy
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962.33−0.78%−0.4962.3362.33
Buy
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962.30−0.76%−0.4862.3062.30
Buy
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062.27−0.76%−0.4862.2762.27
Buy
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962.24−0.77%−0.4862.2462.24
Buy
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862.15−0.77%−0.4862.1562.15
Buy
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662.10−0.75%−0.4762.1062.10
Buy
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962.07−0.75%−0.4762.0762.07
Buy
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962.05−0.74%−0.4662.0562.05
Buy
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962.03−0.74%−0.4662.0362.03
Buy
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961.99−0.72%−0.4561.9961.99
Buy
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161.91−0.72%−0.4561.9161.91
Buy
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961.85−0.71%−0.4461.8561.85
Buy
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961.83−0.71%−0.4461.8361.83
Buy
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061.81−0.69%−0.4361.8161.81
Buy
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961.74−0.69%−0.4361.7461.74
Buy
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861.71−0.68%−0.4261.7161.71
Buy