WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 66.51 | −2.73% | −1.87 | 68.66 | 66.50 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 65.33 | −2.45% | −1.64 | 67.33 | 65.31 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 64.19 | −2.21% | −1.45 | 65.97 | 64.19 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63.36 | −2.09% | −1.35 | 65.07 | 63.36 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 62.98 | −1.70% | −1.09 | 64.45 | 62.85 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 62.69 | −1.57% | −1.00 | 64.03 | 62.56 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 62.52 | −1.47% | −0.93 | 63.44 | 62.52 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62.41 | −1.41% | −0.89 | 63.22 | 62.41 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62.37 | −1.31% | −0.83 | 62.68 | 62.37 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62.57 | −0.90% | −0.57 | 62.57 | 62.37 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62.32 | −1.25% | −0.79 | 63.05 | 62.30 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 63.06 | 0.00% | 0.00 | 63.06 | 63.06 | Neutral |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 63.01 | 0.00% | 0.00 | 63.01 | 63.01 | Neutral |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.99 | 0.00% | 0.00 | 62.99 | 62.99 | Neutral |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.99 | −0.36% | −0.23 | 62.99 | 62.99 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 63.01 | −0.38% | −0.24 | 63.01 | 63.01 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62.33 | −1.11% | −0.70 | 62.72 | 62.26 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 63.00 | −0.41% | −0.26 | 63.00 | 63.00 | Buy |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.96 | −0.44% | −0.28 | 62.96 | 62.96 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62.96 | −0.44% | −0.28 | 62.96 | 62.96 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62.98 | −0.44% | −0.28 | 62.98 | 62.98 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.03 | −0.46% | −0.29 | 63.03 | 63.03 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.45 | −0.98% | −0.62 | 62.83 | 62.39 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.05 | −0.46% | −0.29 | 63.05 | 63.05 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.04 | −0.47% | −0.30 | 63.04 | 63.04 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.07 | −0.47% | −0.30 | 63.07 | 63.07 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.10 | −0.47% | −0.30 | 63.10 | 63.10 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.13 | −0.50% | −0.32 | 63.13 | 63.13 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.04 | −0.21% | −0.13 | 63.04 | 62.94 | Neutral |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.15 | −0.52% | −0.33 | 63.15 | 63.15 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.13 | −0.52% | −0.33 | 63.13 | 63.13 | Buy |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.14 | −0.54% | −0.34 | 63.14 | 63.14 | Buy |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.15 | −0.55% | −0.35 | 63.15 | 63.15 | Buy |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.18 | −0.57% | −0.36 | 63.18 | 63.18 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.22 | −0.57% | −0.36 | 63.22 | 63.22 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.20 | −0.55% | −0.35 | 63.20 | 63.20 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.17 | −0.55% | −0.35 | 63.17 | 63.17 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.17 | −0.57% | −0.36 | 63.17 | 63.17 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.17 | −0.57% | −0.36 | 63.17 | 63.17 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.19 | −0.60% | −0.38 | 63.19 | 63.19 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.19 | 0.00% | 0.00 | 63.19 | 63.19 | Buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.14 | −0.66% | −0.42 | 63.14 | 63.14 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.10 | −0.68% | −0.43 | 63.10 | 63.10 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.10 | −0.69% | −0.44 | 63.10 | 63.10 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.10 | −0.69% | −0.44 | 63.10 | 63.10 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.11 | −0.71% | −0.45 | 63.11 | 63.11 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.08 | −0.72% | −0.46 | 63.08 | 63.08 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.01 | −0.72% | −0.46 | 63.01 | 63.01 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.01 | −0.74% | −0.47 | 63.01 | 63.01 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.95 | −0.74% | −0.47 | 62.95 | 62.95 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.95 | −0.74% | −0.47 | 62.95 | 62.95 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.97 | −0.76% | −0.48 | 62.97 | 62.97 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.98 | −0.76% | −0.48 | 62.98 | 62.98 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.91 | −0.76% | −0.48 | 62.91 | 62.91 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.86 | −0.76% | −0.48 | 62.86 | 62.86 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.83 | −0.76% | −0.48 | 62.83 | 62.83 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.85 | −0.76% | −0.48 | 62.85 | 62.85 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.85 | −0.76% | −0.48 | 62.85 | 62.85 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.83 | −0.76% | −0.48 | 62.83 | 62.83 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.75 | −0.76% | −0.48 | 62.75 | 62.75 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.72 | −0.78% | −0.49 | 62.72 | 62.72 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.70 | −0.78% | −0.49 | 62.70 | 62.70 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.67 | −0.78% | −0.49 | 62.67 | 62.67 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.66 | −0.79% | −0.50 | 62.66 | 62.66 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.66 | −0.79% | −0.50 | 62.66 | 62.66 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.56 | −0.79% | −0.50 | 62.56 | 62.56 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.51 | −0.79% | −0.50 | 62.51 | 62.51 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.48 | −0.79% | −0.50 | 62.48 | 62.48 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.47 | −0.78% | −0.49 | 62.47 | 62.47 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.46 | −0.78% | −0.49 | 62.46 | 62.46 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.46 | −0.78% | −0.49 | 62.46 | 62.46 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.40 | −0.78% | −0.49 | 62.40 | 62.40 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.36 | −0.78% | −0.49 | 62.36 | 62.36 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.33 | −0.78% | −0.49 | 62.33 | 62.33 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.30 | −0.76% | −0.48 | 62.30 | 62.30 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.27 | −0.76% | −0.48 | 62.27 | 62.27 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.24 | −0.77% | −0.48 | 62.24 | 62.24 | Buy |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.15 | −0.77% | −0.48 | 62.15 | 62.15 | Buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.10 | −0.75% | −0.47 | 62.10 | 62.10 | Buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.07 | −0.75% | −0.47 | 62.07 | 62.07 | Buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.05 | −0.74% | −0.46 | 62.05 | 62.05 | Buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.03 | −0.74% | −0.46 | 62.03 | 62.03 | Buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.99 | −0.72% | −0.45 | 61.99 | 61.99 | Buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.91 | −0.72% | −0.45 | 61.91 | 61.91 | Buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.85 | −0.71% | −0.44 | 61.85 | 61.85 | Buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.83 | −0.71% | −0.44 | 61.83 | 61.83 | Buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.81 | −0.69% | −0.43 | 61.81 | 61.81 | Buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.74 | −0.69% | −0.43 | 61.74 | 61.74 | Buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.71 | −0.68% | −0.42 | 61.71 | 61.71 | Buy |