WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

No trades
See on Supercharts

WTI Crude Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2166.57−2.65%−1.8168.6666.47
Sell
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1965.38−2.37%−1.5967.3365.29
Sell
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1964.24−2.13%−1.4065.9764.14
Sell
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2063.46−1.93%−1.2565.0763.36
Sell
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1962.94−1.76%−1.1364.4562.85
Sell
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1862.67−1.60%−1.0264.0362.56
Sell
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1662.51−1.48%−0.9463.4462.51
Sell
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1962.42−1.39%−0.8863.2262.41
Sell
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1962.37−1.31%−0.8362.6862.37
Sell
WBSK2026WTI Crude Futures (May 2026)
2026-04-2062.34−1.27%−0.8062.5762.34
Sell
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1862.31−1.27%−0.8063.0562.24
Sell
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1862.28−1.24%−0.7862.2862.28
Sell
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2062.26−1.19%−0.7562.2662.26
Sell
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1962.26−1.16%−0.7362.2662.26
Sell
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2162.27−1.14%−0.7262.2762.27
Sell
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1962.30−1.13%−0.7162.3062.30
Sell
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1962.33−1.11%−0.7062.7262.26
Sell
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1862.31−1.10%−0.6962.3162.31
Sell
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962.29−1.06%−0.6762.2962.29
Sell
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962.30−1.05%−0.6662.3062.30
Sell
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1962.33−1.03%−0.6562.3362.33
Sell
WBSK2027WTI Crude Futures (May 2027)
2027-04-1962.39−1.02%−0.6462.3962.39
Sell
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1962.45−0.98%−0.6262.8362.39
Sell
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2162.45−0.95%−0.6062.4562.45
Sell
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1962.46−0.92%−0.5862.4662.46
Sell
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1962.50−0.90%−0.5762.5062.50
Sell
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2062.54−0.89%−0.5662.5462.54
Sell
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1962.59−0.86%−0.5462.5962.59
Sell
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862.64−0.84%−0.5363.0462.64
Sell
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762.64−0.81%−0.5162.6462.64
Sell
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962.65−0.76%−0.4862.6562.65
Neutral
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862.67−0.74%−0.4762.6762.67
Neutral
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062.70−0.71%−0.4562.7062.70
Neutral
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962.75−0.68%−0.4362.7562.75
Neutral
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962.78−0.70%−0.4462.7862.78
Neutral
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662.76−0.70%−0.4462.7662.76
Neutral
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962.76−0.65%−0.4162.7662.76
Neutral
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162.78−0.62%−0.3962.7862.78
Neutral
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962.79−0.60%−0.3862.7962.79
Neutral
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962.83−0.57%−0.3662.8362.83
Neutral
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762.86−0.52%−0.3362.8662.86
Neutral
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862.82−0.51%−0.3262.8262.82
Neutral
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962.80−0.48%−0.3062.8062.80
Neutral
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662.81−0.46%−0.2962.8162.81
Buy
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962.82−0.44%−0.2862.8262.82
Buy
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962.85−0.41%−0.2662.8562.85
Buy
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162.83−0.40%−0.2562.8362.83
Buy
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862.77−0.38%−0.2462.7762.77
Buy
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962.78−0.37%−0.2362.7862.78
Buy
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062.73−0.35%−0.2262.7362.73
Buy
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962.75−0.32%−0.2062.7562.75
Buy
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962.78−0.30%−0.1962.7862.78
Buy
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662.80−0.29%−0.1862.8062.80
Buy
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862.73−0.29%−0.1862.7362.73
Buy
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862.69−0.27%−0.1762.6962.69
Buy
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962.66−0.27%−0.1762.6662.66
Buy
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962.69−0.25%−0.1662.6962.69
Buy
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862.69−0.25%−0.1662.6962.69
Buy
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062.68−0.24%−0.1562.6862.68
Buy
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862.61−0.22%−0.1462.6162.61
Buy
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962.59−0.21%−0.1362.5962.59
Buy
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962.57−0.21%−0.1362.5762.57
Buy
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962.55−0.19%−0.1262.5562.55
Buy
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162.55−0.18%−0.1162.5562.55
Buy
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962.56−0.16%−0.1062.5662.56
Buy
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862.46−0.16%−0.1062.4662.46
Buy
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762.41−0.16%−0.1062.4162.41
Buy
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962.38−0.16%−0.1062.3862.38
Buy
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962.37−0.16%−0.1062.3762.37
Buy
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162.36−0.16%−0.1062.3662.36
Buy
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962.36−0.16%−0.1062.3662.36
Buy
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862.30−0.16%−0.1062.3062.30
Buy
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162.26−0.16%−0.1062.2662.26
Buy
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962.23−0.16%−0.1062.2362.23
Buy
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962.20−0.16%−0.1062.2062.20
Buy
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062.17−0.16%−0.1062.1762.17
Buy
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962.14−0.16%−0.1062.1462.14
Buy
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862.05−0.16%−0.1062.0562.05
Buy
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661.99−0.18%−0.1161.9961.99
Buy
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961.96−0.18%−0.1161.9661.96
Buy
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961.94−0.18%−0.1161.9461.94
Buy
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961.91−0.19%−0.1261.9161.91
Buy
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961.87−0.19%−0.1261.8761.87
Buy
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161.79−0.19%−0.1261.7961.79
Buy
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961.73−0.19%−0.1261.7361.73
Buy
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961.70−0.21%−0.1361.7061.70
Buy
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061.68−0.21%−0.1361.6861.68
Buy
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961.61−0.21%−0.1361.6161.61
Buy
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861.58−0.21%−0.1361.5861.58
Buy