WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.84 | −2.33% | −1.76 | 74.30 | 72.35 | Buy |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.01 | −2.17% | −1.60 | 72.40 | 70.62 | Buy |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.49 | −2.02% | −1.45 | 70.81 | 69.23 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.38 | −1.92% | −1.36 | 69.73 | 68.24 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.60 | −1.79% | −1.25 | 68.92 | 67.56 | Buy |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68.05 | −1.68% | −1.16 | 68.38 | 67.32 | Buy |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.65 | −1.56% | −1.07 | 67.65 | 66.97 | Buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.36 | −1.42% | −0.97 | 67.64 | 66.70 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.12 | −1.27% | −0.86 | 67.12 | 66.58 | Buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.90 | −1.15% | −0.78 | 66.90 | 66.37 | Buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.69 | −1.04% | −0.70 | 66.84 | 66.15 | Buy |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66.48 | −0.92% | −0.62 | 66.48 | 66.48 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.30 | −0.84% | −0.56 | 66.30 | 66.30 | Buy |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.15 | −0.78% | −0.52 | 66.15 | 66.15 | Buy |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.02 | −0.74% | −0.49 | 66.02 | 66.02 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.92 | −0.69% | −0.46 | 65.92 | 65.92 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.83 | −0.66% | −0.44 | 65.96 | 65.00 | Buy |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65.69 | −0.62% | −0.41 | 65.69 | 65.69 | Buy |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.54 | −0.59% | −0.39 | 65.54 | 65.54 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.40 | −0.58% | −0.38 | 65.40 | 65.40 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.30 | −0.53% | −0.35 | 65.30 | 65.30 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.25 | −0.52% | −0.34 | 65.25 | 65.25 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.21 | −0.49% | −0.32 | 65.21 | 64.99 | Buy |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.11 | −0.49% | −0.32 | 65.11 | 65.11 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.01 | −0.47% | −0.31 | 65.01 | 65.01 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.93 | −0.48% | −0.31 | 64.93 | 64.93 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.87 | −0.46% | −0.30 | 64.87 | 64.87 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.84 | −0.43% | −0.28 | 64.84 | 64.84 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.80 | −0.41% | −0.27 | 64.93 | 64.51 | Buy |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.70 | −0.38% | −0.25 | 64.70 | 64.70 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.61 | −0.40% | −0.26 | 64.61 | 64.61 | Buy |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.54 | −0.43% | −0.28 | 64.54 | 64.54 | Buy |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.48 | −0.36% | −0.23 | 64.48 | 64.48 | Buy |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.45 | −0.36% | −0.23 | 64.45 | 64.45 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.43 | −0.39% | −0.25 | 64.56 | 64.43 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.36 | −0.40% | −0.26 | 64.36 | 64.36 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.30 | −0.39% | −0.25 | 64.30 | 64.30 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.25 | −0.40% | −0.26 | 64.25 | 64.25 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.21 | −0.43% | −0.28 | 64.21 | 64.21 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.19 | −0.40% | −0.26 | 64.19 | 64.19 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.13 | −0.37% | −0.24 | 64.13 | 64.13 | Buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.02 | −0.37% | −0.24 | 64.02 | 64.02 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.98 | −0.37% | −0.24 | 63.98 | 63.98 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.95 | −0.37% | −0.24 | 63.95 | 63.95 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.93 | −0.39% | −0.25 | 63.93 | 63.93 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.90 | −0.39% | −0.25 | 63.90 | 63.90 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.85 | −0.39% | −0.25 | 63.85 | 63.85 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.76 | −0.39% | −0.25 | 63.76 | 63.76 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.72 | −0.39% | −0.25 | 63.72 | 63.72 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.66 | −0.39% | −0.25 | 63.66 | 63.66 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.65 | −0.39% | −0.25 | 63.65 | 63.65 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.64 | −0.39% | −0.25 | 63.64 | 63.64 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.62 | −0.39% | −0.25 | 63.62 | 63.62 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.53 | −0.39% | −0.25 | 63.53 | 63.53 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.48 | −0.41% | −0.26 | 63.48 | 63.48 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.43 | −0.41% | −0.26 | 63.43 | 63.43 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.42 | −0.42% | −0.27 | 63.42 | 63.42 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.41 | −0.42% | −0.27 | 63.41 | 63.41 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.38 | −0.44% | −0.28 | 63.38 | 63.38 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.31 | −0.44% | −0.28 | 63.31 | 63.31 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.27 | −0.46% | −0.29 | 63.27 | 63.27 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.24 | −0.46% | −0.29 | 63.24 | 63.24 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.20 | −0.46% | −0.29 | 63.20 | 63.20 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.19 | −0.47% | −0.30 | 63.19 | 63.19 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.19 | −0.47% | −0.30 | 63.19 | 63.19 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.09 | −0.47% | −0.30 | 63.09 | 63.09 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.03 | −0.54% | −0.34 | 63.03 | 63.03 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.00 | −0.51% | −0.32 | 63.00 | 63.00 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.98 | −0.54% | −0.34 | 62.98 | 62.98 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.97 | −0.60% | −0.38 | 62.97 | 62.97 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.96 | −0.54% | −0.34 | 62.96 | 62.96 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.91 | −0.49% | −0.31 | 62.91 | 62.91 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.87 | −0.52% | −0.33 | 62.87 | 62.87 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.83 | −0.52% | −0.33 | 62.83 | 62.83 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.79 | −0.51% | −0.32 | 62.79 | 62.79 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.76 | −0.54% | −0.34 | 62.76 | 62.76 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.74 | −0.51% | −0.32 | 62.74 | 62.74 | Buy |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.64 | −0.49% | −0.31 | 62.64 | 62.64 | Buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.59 | −0.52% | −0.33 | 62.59 | 62.59 | Buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.55 | −0.51% | −0.32 | 62.55 | 62.55 | Buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.53 | −0.57% | −0.36 | 62.53 | 62.53 | Buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.51 | −0.54% | −0.34 | 62.51 | 62.51 | Buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.49 | −0.49% | −0.31 | 62.49 | 62.49 | Buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.43 | −0.45% | −0.28 | 62.43 | 62.43 | Buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.38 | −0.43% | −0.27 | 62.38 | 62.38 | Buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.35 | −0.40% | −0.25 | 62.35 | 62.35 | Buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.32 | −0.40% | −0.25 | 62.32 | 62.32 | Buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.29 | −0.37% | −0.23 | 62.29 | 62.29 | Buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.26 | −0.37% | −0.23 | 62.26 | 62.26 | Buy |