WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 65.52 | +0.43% | +0.28 | 66.08 | 64.80 | Neutral |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 64.07 | +0.39% | +0.25 | 64.53 | 63.34 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 62.90 | +0.29% | +0.18 | 63.31 | 62.21 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 62.17 | +0.21% | +0.13 | 62.53 | 61.51 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 61.74 | +0.15% | +0.09 | 62.04 | 61.12 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61.52 | +0.07% | +0.04 | 61.84 | 60.94 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61.42 | 0.00% | 0.00 | 61.55 | 60.87 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 61.38 | −0.03% | −0.02 | 61.52 | 60.86 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 61.38 | −0.05% | −0.03 | 61.38 | 60.87 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 61.39 | −0.10% | −0.06 | 61.39 | 61.39 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61.41 | −0.13% | −0.08 | 61.60 | 61.06 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 61.40 | −0.16% | −0.10 | 61.40 | 61.40 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61.40 | −0.18% | −0.11 | 61.40 | 61.40 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61.42 | −0.18% | −0.11 | 61.42 | 61.42 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61.46 | −0.18% | −0.11 | 61.46 | 61.46 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61.51 | −0.21% | −0.13 | 61.51 | 61.51 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61.57 | −0.21% | −0.13 | 61.74 | 61.25 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.58 | −0.21% | −0.13 | 61.58 | 61.58 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.58 | −0.24% | −0.15 | 61.58 | 61.58 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.60 | −0.26% | −0.16 | 61.60 | 61.60 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.64 | −0.29% | −0.18 | 61.64 | 61.64 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.72 | −0.31% | −0.19 | 61.72 | 61.72 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.79 | −0.32% | −0.20 | 61.79 | 61.79 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.80 | −0.34% | −0.21 | 61.80 | 61.80 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.81 | −0.35% | −0.22 | 61.81 | 61.81 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.83 | −0.40% | −0.25 | 61.83 | 61.83 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.87 | −0.43% | −0.27 | 61.87 | 61.87 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.93 | −0.47% | −0.29 | 61.93 | 61.93 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.97 | −0.48% | −0.30 | 61.97 | 61.97 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.95 | −0.51% | −0.32 | 61.95 | 61.95 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.96 | −0.55% | −0.34 | 61.96 | 61.96 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.98 | −0.58% | −0.36 | 61.98 | 61.98 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.98 | −0.64% | −0.40 | 61.98 | 61.98 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.02 | −0.67% | −0.42 | 62.02 | 62.02 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.08 | −0.64% | −0.40 | 62.08 | 62.08 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.06 | −0.66% | −0.41 | 62.06 | 62.06 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.04 | −0.70% | −0.44 | 62.04 | 62.04 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.06 | −0.72% | −0.45 | 62.06 | 62.06 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.07 | −0.74% | −0.46 | 62.07 | 62.07 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.12 | −0.74% | −0.46 | 62.12 | 62.12 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.14 | −0.75% | −0.47 | 62.14 | 62.14 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.09 | −0.80% | −0.50 | 62.09 | 62.09 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.06 | −0.83% | −0.52 | 62.06 | 62.06 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.07 | −0.88% | −0.55 | 62.07 | 62.07 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.08 | −0.93% | −0.58 | 62.08 | 62.08 | Strong sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.09 | −0.96% | −0.60 | 62.09 | 62.09 | Strong sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.07 | −1.00% | −0.63 | 62.35 | 62.07 | Strong sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.01 | −1.02% | −0.64 | 62.01 | 62.01 | Strong sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.02 | −1.04% | −0.65 | 62.02 | 62.02 | Strong sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.97 | −1.07% | −0.67 | 61.97 | 61.97 | Strong sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.99 | −1.09% | −0.68 | 61.99 | 61.99 | Strong sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.03 | −1.10% | −0.69 | 62.03 | 62.03 | Strong sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.04 | −1.12% | −0.70 | 62.04 | 62.04 | Strong sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.97 | −1.15% | −0.72 | 61.97 | 61.97 | Strong sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.93 | −1.18% | −0.74 | 61.93 | 61.93 | Strong sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.89 | −1.21% | −0.76 | 61.89 | 61.89 | Strong sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.92 | −1.23% | −0.77 | 61.92 | 61.92 | Strong sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.92 | −1.26% | −0.79 | 61.92 | 61.92 | Strong sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.91 | −1.29% | −0.81 | 61.91 | 61.91 | Strong sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.84 | −1.31% | −0.82 | 61.84 | 61.84 | Strong sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.81 | −1.33% | −0.83 | 61.81 | 61.81 | Strong sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.79 | −1.34% | −0.84 | 61.79 | 61.79 | Strong sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.78 | −1.36% | −0.85 | 61.78 | 61.78 | Strong sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.77 | −1.37% | −0.86 | 61.77 | 61.77 | Strong sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.78 | −1.39% | −0.87 | 61.78 | 61.78 | Strong sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.68 | −1.42% | −0.89 | 61.68 | 61.68 | Strong sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.64 | −1.44% | −0.90 | 61.64 | 61.64 | Strong sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.60 | −1.47% | −0.92 | 61.60 | 61.60 | Strong sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.59 | −1.49% | −0.93 | 61.59 | 61.59 | Strong sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.59 | −1.52% | −0.95 | 61.59 | 61.59 | Strong sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.59 | −1.53% | −0.96 | 61.59 | 61.59 | Strong sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.53 | −1.55% | −0.97 | 61.53 | 61.53 | Strong sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.48 | −1.58% | −0.99 | 61.48 | 61.48 | Strong sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.45 | −1.60% | −1.00 | 61.45 | 61.45 | Strong sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.42 | −1.62% | −1.01 | 61.42 | 61.42 | Strong sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.38 | −1.65% | −1.03 | 61.38 | 61.38 | Strong sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.35 | −1.67% | −1.04 | 61.35 | 61.35 | Strong sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.26 | −1.69% | −1.05 | 61.26 | 61.26 | Strong sell |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.21 | −1.70% | −1.06 | 61.21 | 61.21 | Strong sell |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.17 | −1.73% | −1.08 | 61.17 | 61.17 | Strong sell |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.14 | −1.75% | −1.09 | 61.14 | 61.14 | Strong sell |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.13 | −1.77% | −1.10 | 61.13 | 61.13 | Strong sell |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.08 | −1.78% | −1.11 | 61.08 | 61.08 | Strong sell |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.00 | −1.80% | −1.12 | 61.00 | 61.00 | Strong sell |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.93 | −1.84% | −1.14 | 60.93 | 60.93 | Strong sell |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.89 | −1.85% | −1.15 | 60.89 | 60.89 | Strong sell |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.85 | −1.87% | −1.16 | 60.85 | 60.85 | Strong sell |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.79 | −1.90% | −1.18 | 60.79 | 60.79 | Strong sell |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.75 | −1.92% | −1.19 | 60.75 | 60.75 | Strong sell |