WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 63.97 | +0.14% | +0.09 | 63.99 | 63.05 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 63.12 | +0.19% | +0.12 | 63.13 | 62.25 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 62.51 | +0.19% | +0.12 | 62.51 | 61.76 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 62.13 | +0.21% | +0.13 | 62.15 | 61.40 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61.92 | +0.21% | +0.13 | 61.95 | 61.29 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61.65 | −0.05% | −0.03 | 61.65 | 61.28 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 61.61 | 0.00% | 0.00 | 61.61 | 61.61 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 61.55 | 0.00% | 0.00 | 61.55 | 61.55 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 61.49 | 0.00% | 0.00 | 61.49 | 61.49 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61.42 | 0.00% | 0.00 | 61.42 | 61.42 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 61.33 | 0.00% | 0.00 | 61.33 | 61.33 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61.25 | 0.00% | 0.00 | 61.25 | 61.25 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61.20 | 0.00% | 0.00 | 61.20 | 61.20 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61.16 | 0.00% | 0.00 | 61.16 | 61.16 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61.16 | 0.00% | 0.00 | 61.16 | 61.16 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61.16 | 0.00% | 0.00 | 61.16 | 61.16 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.12 | −0.28% | −0.17 | 61.12 | 61.12 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.08 | −0.29% | −0.18 | 61.08 | 61.08 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.07 | −0.31% | −0.19 | 61.07 | 61.07 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.09 | −0.33% | −0.20 | 61.09 | 61.09 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.15 | −0.34% | −0.21 | 61.15 | 61.15 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.19 | 0.00% | 0.00 | 61.19 | 61.19 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.18 | −0.41% | −0.25 | 61.18 | 61.18 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.19 | −0.44% | −0.27 | 61.19 | 61.19 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.24 | −0.46% | −0.28 | 61.24 | 61.24 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.29 | −0.47% | −0.29 | 61.29 | 61.29 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.34 | −0.50% | −0.31 | 61.34 | 61.34 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.42 | 0.00% | 0.00 | 61.42 | 61.42 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.44 | −0.52% | −0.32 | 61.44 | 61.44 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.46 | −0.53% | −0.33 | 61.46 | 61.46 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.49 | −0.57% | −0.35 | 61.49 | 61.49 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.53 | −0.58% | −0.36 | 61.53 | 61.53 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.58 | −0.61% | −0.38 | 61.58 | 61.58 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.63 | −0.64% | −0.40 | 61.63 | 61.63 | Sell |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.64 | −0.68% | −0.42 | 61.64 | 61.64 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.67 | −0.68% | −0.42 | 61.67 | 61.67 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.71 | −0.68% | −0.42 | 61.71 | 61.71 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.76 | −0.69% | −0.43 | 61.76 | 61.76 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.83 | −0.71% | −0.44 | 61.83 | 61.83 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.85 | 0.00% | 0.00 | 61.85 | 61.85 | Sell |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.82 | −0.77% | −0.48 | 61.82 | 61.82 | Sell |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.87 | −0.75% | −0.47 | 61.87 | 61.87 | Sell |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.90 | −0.77% | −0.48 | 61.90 | 61.90 | Sell |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.95 | −0.78% | −0.49 | 61.95 | 61.95 | Sell |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.95 | −0.78% | −0.49 | 61.95 | 61.95 | Sell |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.01 | −0.80% | −0.50 | 62.01 | 62.01 | Sell |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.01 | −0.82% | −0.51 | 62.01 | 62.01 | Sell |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.03 | −0.82% | −0.51 | 62.03 | 62.03 | Sell |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.01 | −0.83% | −0.52 | 62.01 | 62.01 | Sell |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.09 | −0.83% | −0.52 | 62.09 | 62.09 | Sell |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.11 | −0.85% | −0.53 | 62.11 | 62.11 | Sell |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.18 | −0.85% | −0.53 | 62.18 | 62.18 | Sell |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.14 | −0.85% | −0.53 | 62.14 | 62.14 | Sell |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.13 | −0.85% | −0.53 | 62.13 | 62.13 | Sell |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.09 | −0.86% | −0.54 | 62.09 | 62.09 | Sell |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.17 | −0.86% | −0.54 | 62.17 | 62.17 | Sell |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.20 | −0.86% | −0.54 | 62.20 | 62.20 | Strong sell |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.22 | −0.86% | −0.54 | 62.22 | 62.22 | Strong sell |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.18 | −0.86% | −0.54 | 62.18 | 62.18 | Strong sell |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.21 | −0.86% | −0.54 | 62.21 | 62.21 | Strong sell |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.20 | −0.86% | −0.54 | 62.20 | 62.20 | Strong sell |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.21 | −0.84% | −0.53 | 62.21 | 62.21 | Strong sell |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.27 | −0.84% | −0.53 | 62.27 | 62.27 | Strong sell |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.31 | −0.84% | −0.53 | 62.31 | 62.31 | Strong sell |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.22 | −0.84% | −0.53 | 62.22 | 62.22 | Strong sell |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.22 | −0.84% | −0.53 | 62.22 | 62.22 | Strong sell |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.22 | −0.84% | −0.53 | 62.22 | 62.22 | Sell |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.25 | −0.84% | −0.53 | 62.25 | 62.25 | Sell |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.25 | −0.84% | −0.53 | 62.25 | 62.25 | Sell |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.28 | −0.84% | −0.53 | 62.28 | 62.28 | Sell |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.28 | −0.84% | −0.53 | 62.28 | 62.28 | Sell |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.25 | −0.84% | −0.53 | 62.25 | 62.25 | Sell |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.26 | −0.84% | −0.53 | 62.26 | 62.26 | Sell |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.24 | −0.84% | −0.53 | 62.24 | 62.24 | Sell |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.26 | −0.84% | −0.53 | 62.26 | 62.26 | Sell |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.25 | −0.84% | −0.53 | 62.25 | 62.25 | Sell |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.17 | −0.85% | −0.53 | 62.17 | 62.17 | Sell |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.15 | −0.85% | −0.53 | 62.15 | 62.15 | Neutral |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.15 | −0.85% | −0.53 | 62.15 | 62.15 | Neutral |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.14 | −0.85% | −0.53 | 62.14 | 62.14 | Neutral |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.14 | −0.85% | −0.53 | 62.14 | 62.14 | Neutral |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.12 | −0.85% | −0.53 | 62.12 | 62.12 | Buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.09 | −0.85% | −0.53 | 62.09 | 62.09 | Buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.04 | −0.85% | −0.53 | 62.04 | 62.04 | Buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.02 | −0.85% | −0.53 | 62.02 | 62.02 | Buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.03 | −0.85% | −0.53 | 62.03 | 62.03 | Buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.99 | −0.85% | −0.53 | 61.99 | 61.99 | Buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.97 | −0.85% | −0.53 | 61.97 | 61.97 | Buy |