WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.58 | −2.67% | −2.02 | 74.30 | 72.35 | Buy |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.85 | −2.39% | −1.76 | 72.40 | 70.62 | Buy |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.38 | −2.17% | −1.56 | 70.81 | 69.23 | Buy |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.32 | −2.01% | −1.42 | 69.73 | 68.24 | Buy |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.57 | −1.83% | −1.28 | 68.92 | 67.56 | Buy |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68.01 | −1.73% | −1.20 | 68.38 | 67.32 | Buy |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.61 | −1.62% | −1.11 | 67.63 | 66.97 | Buy |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67.33 | −1.46% | −1.00 | 67.64 | 66.70 | Buy |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67.12 | −1.27% | −0.86 | 67.12 | 66.58 | Buy |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.37 | −1.94% | −1.31 | 66.37 | 66.37 | Buy |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.66 | −1.08% | −0.73 | 66.84 | 66.15 | Buy |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | Buy |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66.86 | 0.00% | 0.00 | 66.86 | 66.86 | Buy |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66.67 | 0.00% | 0.00 | 66.67 | 66.67 | Buy |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.51 | 0.00% | 0.00 | 66.51 | 66.51 | Buy |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.38 | 0.00% | 0.00 | 66.38 | 66.38 | Buy |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.75 | −0.78% | −0.52 | 65.88 | 65.00 | Buy |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.10 | 0.00% | 0.00 | 66.10 | 66.10 | Buy |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65.93 | 0.00% | 0.00 | 65.93 | 65.93 | Buy |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65.78 | 0.00% | 0.00 | 65.78 | 65.78 | Buy |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65.65 | +0.84% | +0.55 | 65.65 | 65.65 | Buy |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.59 | +0.83% | +0.54 | 65.59 | 65.59 | Buy |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.14 | −0.60% | −0.39 | 65.18 | 64.99 | Buy |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.43 | 0.00% | 0.00 | 65.43 | 65.43 | Buy |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.32 | +0.74% | +0.48 | 65.32 | 65.32 | Buy |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.24 | +0.74% | +0.48 | 65.24 | 65.24 | Buy |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.17 | +0.73% | +0.47 | 65.17 | 65.17 | Buy |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.12 | +0.70% | +0.45 | 65.12 | 65.12 | Buy |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.70 | −0.57% | −0.37 | 64.88 | 64.53 | Buy |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.95 | +0.65% | +0.42 | 64.95 | 64.95 | Buy |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.87 | +0.65% | +0.42 | 64.87 | 64.87 | Buy |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.82 | +0.65% | +0.42 | 64.82 | 64.82 | Buy |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.71 | +0.65% | +0.42 | 64.71 | 64.71 | Buy |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.68 | +0.65% | +0.42 | 64.68 | 64.68 | Buy |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.56 | −0.19% | −0.12 | 64.56 | 64.56 | Buy |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.62 | +0.64% | +0.41 | 64.62 | 64.62 | Buy |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.55 | +0.64% | +0.41 | 64.55 | 64.55 | Buy |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.51 | +0.64% | +0.41 | 64.51 | 64.51 | Buy |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.49 | +0.62% | +0.40 | 64.49 | 64.49 | Buy |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.45 | +0.62% | +0.40 | 64.45 | 64.45 | Buy |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.37 | 0.00% | 0.00 | 64.37 | 64.37 | Buy |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.26 | +0.61% | +0.39 | 64.26 | 64.26 | Buy |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.22 | +0.61% | +0.39 | 64.22 | 64.22 | Buy |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.19 | +0.61% | +0.39 | 64.19 | 64.19 | Buy |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.18 | +0.61% | +0.39 | 64.18 | 64.18 | Buy |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.15 | +0.61% | +0.39 | 64.15 | 64.15 | Buy |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.10 | +0.61% | +0.39 | 64.10 | 64.10 | Buy |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.01 | +0.61% | +0.39 | 64.01 | 64.01 | Buy |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.97 | +0.61% | +0.39 | 63.97 | 63.97 | Buy |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.91 | +0.61% | +0.39 | 63.91 | 63.91 | Buy |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.90 | +0.61% | +0.39 | 63.90 | 63.90 | Buy |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.89 | +0.61% | +0.39 | 63.89 | 63.89 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.87 | +0.61% | +0.39 | 63.87 | 63.87 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.78 | +0.62% | +0.39 | 63.78 | 63.78 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.74 | +0.62% | +0.39 | 63.74 | 63.74 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.69 | +0.62% | +0.39 | 63.69 | 63.69 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.69 | +0.62% | +0.39 | 63.69 | 63.69 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.68 | +0.62% | +0.39 | 63.68 | 63.68 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.66 | +0.62% | +0.39 | 63.66 | 63.66 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.59 | +0.62% | +0.39 | 63.59 | 63.59 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.56 | +0.62% | +0.39 | 63.56 | 63.56 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.53 | +0.62% | +0.39 | 63.53 | 63.53 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.49 | +0.62% | +0.39 | 63.49 | 63.49 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.49 | +0.62% | +0.39 | 63.49 | 63.49 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.49 | +0.62% | +0.39 | 63.49 | 63.49 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.39 | +0.62% | +0.39 | 63.39 | 63.39 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.37 | +0.62% | +0.39 | 63.37 | 63.37 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.32 | +0.62% | +0.39 | 63.32 | 63.32 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.32 | +0.62% | +0.39 | 63.32 | 63.32 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.35 | +0.62% | +0.39 | 63.35 | 63.35 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.30 | +0.62% | +0.39 | 63.30 | 63.30 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.22 | +0.62% | +0.39 | 63.22 | 63.22 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.20 | +0.62% | +0.39 | 63.20 | 63.20 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.16 | +0.62% | +0.39 | 63.16 | 63.16 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.11 | +0.62% | +0.39 | 63.11 | 63.11 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.10 | +0.62% | +0.39 | 63.10 | 63.10 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.06 | +0.62% | +0.39 | 63.06 | 63.06 | Buy |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.95 | +0.62% | +0.39 | 62.95 | 62.95 | Buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.92 | +0.62% | +0.39 | 62.92 | 62.92 | Buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.87 | +0.62% | +0.39 | 62.87 | 62.87 | Buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.89 | +0.62% | +0.39 | 62.89 | 62.89 | Buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.85 | +0.62% | +0.39 | 62.85 | 62.85 | Buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.80 | +0.62% | +0.39 | 62.80 | 62.80 | Buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.71 | +0.63% | +0.39 | 62.71 | 62.71 | Buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.65 | +0.63% | +0.39 | 62.65 | 62.65 | Buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.60 | +0.63% | +0.39 | 62.60 | 62.60 | Buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.57 | +0.63% | +0.39 | 62.57 | 62.57 | Buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.52 | +0.63% | +0.39 | 62.52 | 62.52 | Buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.49 | +0.63% | +0.39 | 62.49 | 62.49 | Buy |