WTI Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 64.37 | −6.04% | −4.14 | 67.20 | 63.99 | Sell |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 63.15 | −6.12% | −4.12 | 66.02 | 62.83 | Sell |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 62.22 | −6.13% | −4.06 | 65.10 | 62.03 | Sell |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 61.67 | −6.05% | −3.97 | 64.14 | 61.60 | Sell |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 61.40 | −5.87% | −3.83 | 64.15 | 61.39 | Sell |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61.30 | −5.65% | −3.67 | 63.51 | 61.30 | Sell |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61.28 | −5.43% | −3.52 | 63.43 | 61.28 | Sell |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 61.31 | −5.21% | −3.37 | 63.39 | 61.31 | Sell |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 61.37 | −4.96% | −3.20 | 62.69 | 61.37 | Sell |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 61.44 | −4.71% | −3.04 | 63.35 | 61.44 | Sell |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61.50 | −4.44% | −2.86 | 63.81 | 61.50 | Sell |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 61.52 | −4.20% | −2.70 | 61.52 | 61.52 | Sell |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61.54 | −4.01% | −2.57 | 61.54 | 61.54 | Sell |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61.57 | −3.83% | −2.45 | 61.57 | 61.57 | Sell |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61.61 | −3.66% | −2.34 | 61.61 | 61.61 | Sell |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61.68 | −3.50% | −2.24 | 61.68 | 61.68 | Sell |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61.75 | −3.36% | −2.15 | 62.88 | 61.75 | Sell |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.77 | −3.21% | −2.05 | 61.77 | 61.77 | Sell |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.78 | −3.06% | −1.95 | 61.78 | 61.78 | Sell |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.82 | −2.89% | −1.84 | 61.82 | 61.82 | Sell |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.89 | −2.75% | −1.75 | 61.89 | 61.89 | Sell |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.99 | −2.62% | −1.67 | 61.99 | 61.99 | Sell |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.07 | −2.53% | −1.61 | 63.12 | 62.07 | Sell |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.09 | −2.44% | −1.55 | 62.09 | 62.09 | Sell |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.12 | −2.31% | −1.47 | 62.12 | 62.12 | Sell |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.17 | −2.22% | −1.41 | 62.17 | 62.17 | Sell |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.22 | −2.14% | −1.36 | 62.22 | 62.22 | Sell |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.30 | −2.06% | −1.31 | 62.30 | 62.30 | Sell |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.38 | −1.95% | −1.24 | 63.50 | 62.38 | Sell |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.40 | −1.84% | −1.17 | 62.40 | 62.40 | Sell |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.41 | −1.75% | −1.11 | 62.41 | 62.41 | Sell |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.44 | −1.68% | −1.07 | 62.44 | 62.44 | Sell |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.48 | −1.61% | −1.02 | 62.48 | 62.48 | Sell |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.54 | −1.56% | −0.99 | 62.54 | 62.54 | Sell |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.58 | −1.54% | −0.98 | 62.58 | 62.58 | Neutral |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.57 | −1.50% | −0.95 | 62.57 | 62.57 | Sell |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.57 | −1.45% | −0.92 | 62.57 | 62.57 | Sell |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.60 | −1.40% | −0.89 | 62.60 | 62.60 | Sell |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.62 | −1.35% | −0.86 | 62.62 | 62.62 | Sell |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.68 | −1.32% | −0.84 | 62.68 | 62.68 | Sell |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.72 | −1.27% | −0.81 | 62.72 | 62.72 | Neutral |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.69 | −1.23% | −0.78 | 62.69 | 62.69 | Neutral |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.68 | −1.23% | −0.78 | 62.68 | 62.68 | Neutral |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.71 | −1.20% | −0.76 | 62.71 | 62.71 | Neutral |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.75 | −1.17% | −0.74 | 62.75 | 62.75 | Neutral |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.77 | −1.15% | −0.73 | 62.77 | 62.77 | Neutral |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.78 | −1.12% | −0.71 | 62.78 | 62.78 | Neutral |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.73 | −1.10% | −0.70 | 62.73 | 62.73 | Neutral |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.74 | −1.07% | −0.68 | 62.74 | 62.74 | Neutral |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.71 | −1.06% | −0.67 | 62.71 | 62.71 | Neutral |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.74 | −1.04% | −0.66 | 62.74 | 62.74 | Neutral |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.78 | −1.01% | −0.64 | 62.78 | 62.78 | Buy |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.80 | −0.99% | −0.63 | 62.80 | 62.80 | Buy |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.75 | −0.96% | −0.61 | 62.75 | 62.75 | Buy |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.73 | −0.93% | −0.59 | 62.73 | 62.73 | Buy |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.72 | −0.90% | −0.57 | 62.72 | 62.72 | Buy |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.75 | −0.87% | −0.55 | 62.75 | 62.75 | Buy |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.77 | −0.84% | −0.53 | 62.77 | 62.77 | Buy |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.78 | −0.81% | −0.51 | 62.78 | 62.78 | Buy |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.73 | −0.81% | −0.51 | 62.73 | 62.73 | Buy |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.71 | −0.82% | −0.52 | 62.71 | 62.71 | Buy |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.70 | −0.82% | −0.52 | 62.70 | 62.70 | Buy |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.69 | −0.82% | −0.52 | 62.69 | 62.69 | Buy |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.70 | −0.84% | −0.53 | 62.70 | 62.70 | Buy |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.72 | −0.84% | −0.53 | 62.72 | 62.72 | Buy |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.64 | −0.82% | −0.52 | 62.64 | 62.64 | Buy |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.61 | −0.81% | −0.51 | 62.61 | 62.61 | Buy |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.60 | −0.79% | −0.50 | 62.60 | 62.60 | Buy |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.60 | −0.78% | −0.49 | 62.60 | 62.60 | Buy |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.62 | −0.76% | −0.48 | 62.62 | 62.62 | Buy |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.63 | −0.74% | −0.47 | 62.63 | 62.63 | Buy |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.59 | −0.75% | −0.47 | 62.59 | 62.59 | Buy |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.56 | −0.75% | −0.47 | 62.56 | 62.56 | Buy |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.54 | −0.75% | −0.47 | 62.54 | 62.54 | Buy |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.52 | −0.73% | −0.46 | 62.52 | 62.52 | Buy |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.50 | −0.73% | −0.46 | 62.50 | 62.50 | Buy |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.49 | −0.73% | −0.46 | 62.49 | 62.49 | Buy |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.41 | −0.72% | −0.45 | 62.41 | 62.41 | Buy |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.37 | −0.70% | −0.44 | 62.37 | 62.37 | Buy |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.35 | −0.68% | −0.43 | 62.35 | 62.35 | Buy |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.34 | −0.67% | −0.42 | 62.34 | 62.34 | Buy |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.34 | −0.65% | −0.41 | 62.34 | 62.34 | Buy |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.33 | −0.64% | −0.40 | 62.33 | 62.33 | Buy |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.26 | −0.65% | −0.41 | 62.26 | 62.26 | Buy |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.21 | −0.65% | −0.41 | 62.21 | 62.21 | Buy |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.18 | −0.67% | −0.42 | 62.18 | 62.18 | Buy |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.15 | −0.67% | −0.42 | 62.15 | 62.15 | Buy |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.11 | −0.69% | −0.43 | 62.11 | 62.11 | Buy |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.08 | −0.69% | −0.43 | 62.08 | 62.08 | Buy |