FTSE 100 - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) | 2025-09-19 | 8,967.5 | +1.00% | +89.0 | 8,982.5 | 8,900.0 | Strong buy |
| ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 9,018.0 | +1.06% | +95.0 | 9,018.0 | 8,979.0 | Strong buy |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 8,937.0 | +0.28% | +25.0 | 8,937.0 | 8,937.0 | Buy |
| ZM2026FTSE 100 - Stnd Index Futures (Jun 2026) | 2026-06-19 | 8,925.0 | +0.28% | +25.0 | 8,925.0 | 8,925.0 | Strong buy |