FTSE 100 - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZM2025FTSE 100 - Stnd Index Futures (Jun 2025) | 2025-06-20 | 8,827.5 | −0.19% | −17.0 | 8,872.5 | 8,791.5 | Buy |
| ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) | 2025-09-19 | 8,847.5 | −0.22% | −19.5 | 8,894.0 | 8,812.0 | Neutral |
| ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 8,914.0 | +0.11% | +10.0 | 8,922.0 | 8,914.0 | Buy |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 8,908.0 | +0.11% | +10.0 | 8,908.0 | 8,908.0 | Buy |