FTSE 100 - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZM2025FTSE 100 - Stnd Index Futures (Jun 2025) | 2025-06-20 | 8,830.0 | +0.46% | +40.0 | 8,842.0 | 8,812.5 | Buy |
| ZU2025FTSE 100 - Stnd Index Futures (Sep 2025) | 2025-09-19 | 8,794.0 | −0.18% | −16.0 | 8,868.0 | 8,763.0 | Neutral |
| ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 8,843.0 | −0.16% | −14.0 | 8,866.5 | 8,841.0 | Neutral |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 8,837.0 | −0.16% | −14.0 | 8,837.0 | 8,837.0 | Sell |