Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,618 | −3.27% | −325 | 10,004 | 9,570 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,759 | −4.15% | −379 | 9,184 | 8,677 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,077 | −4.27% | −360 | 8,488 | 8,010 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,587 | −3.55% | −279 | 7,905 | 7,525 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,440 | −3.10% | −238 | 7,683 | 7,380 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,342 | −3.05% | −231 | 7,554 | 7,316 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,248 | −3.01% | −225 | 7,366 | 7,232 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,080 | −3.12% | −228 | 7,080 | 7,080 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,964 | −2.78% | −199 | 6,964 | 6,964 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,040 | −0.91% | −65 | 7,040 | 7,040 | Strong sell |