Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,232 | −3.22% | −274 | 8,590 | 8,149 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,554 | −2.42% | −187 | 7,820 | 7,507 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,299 | −2.68% | −201 | 7,562 | 7,272 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,202 | −2.70% | −200 | 7,449 | 7,180 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,119 | −2.55% | −186 | 7,342 | 7,099 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,027 | −2.42% | −174 | 7,245 | 7,010 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,875 | −2.25% | −158 | 7,066 | 6,860 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,774 | −2.15% | −149 | 6,774 | 6,774 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,706 | −2.10% | −144 | 6,706 | 6,706 | Sell |