Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,484 | +1.45% | +121 | 8,498 | 8,292 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,838 | +1.14% | +88 | 7,849 | 7,657 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,434 | +0.80% | +59 | 7,434 | 7,269 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,301 | +0.48% | +35 | 7,301 | 7,164 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,193 | +0.24% | +17 | 7,193 | 7,080 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,082 | +0.04% | +3 | 7,082 | 6,983 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,902 | −0.40% | −28 | 6,902 | 6,902 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,799 | −0.48% | −33 | 6,799 | 6,799 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,725 | −0.55% | −37 | 6,725 | 6,725 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,687 | +1.95% | +128 | 6,687 | 6,687 | Neutral |