Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,869 | −8.38% | −811 | 9,505 | 8,331 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,253 | −6.25% | −550 | 8,610 | 8,050 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,670 | −5.62% | −457 | 7,944 | 7,467 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,286 | −4.55% | −347 | 7,505 | 7,113 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,169 | −4.04% | −302 | 7,348 | 7,011 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,086 | −3.81% | −281 | 7,280 | 6,956 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,030 | −3.22% | −234 | 7,182 | 6,898 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,941 | −2.29% | −163 | 7,046 | 6,839 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,855 | −1.57% | −109 | 6,855 | 6,780 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,846 | −2.76% | −194 | 6,846 | 6,846 | Strong sell |