Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,645 | +2.20% | +186 | 8,690 | 8,538 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,169 | 0.00% | 0 | 8,383 | 8,152 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,565 | −0.34% | −26 | 7,739 | 7,546 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,170 | −0.64% | −46 | 7,312 | 7,166 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,046 | −0.77% | −55 | 7,173 | 7,046 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,990 | −0.64% | −45 | 7,106 | 6,990 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,929 | −0.69% | −48 | 7,020 | 6,929 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,877 | 0.00% | 0 | 6,877 | 6,877 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,774 | −2.73% | −190 | 6,855 | 6,774 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,689 | −2.29% | −157 | 6,689 | 6,689 | Strong sell |