Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,410 | +2.41% | +221 | 9,410 | 8,605 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,809 | +3.22% | +275 | 8,835 | 8,459 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,074 | +1.88% | +149 | 8,130 | 7,867 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,659 | +2.20% | +165 | 7,685 | 7,459 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,522 | +2.30% | +169 | 7,535 | 7,354 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,431 | +2.28% | +166 | 7,445 | 7,274 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,325 | +1.98% | +142 | 7,356 | 7,193 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,175 | +1.64% | +116 | 7,216 | 7,078 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,063 | +1.66% | +115 | 7,063 | 7,063 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,869 | +2.69% | +180 | 6,869 | 6,869 | Buy |