Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,722 | −0.64% | −56 | 9,056 | 8,660 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,578 | +1.59% | +134 | 8,796 | 8,393 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,191 | +1.88% | +151 | 8,386 | 7,999 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,071 | +2.32% | +183 | 8,236 | 7,800 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,957 | +2.59% | +201 | 8,101 | 7,734 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,810 | +2.74% | +208 | 7,940 | 7,650 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,607 | +3.16% | +233 | 7,691 | 7,430 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,456 | +3.05% | +221 | 7,456 | 7,456 | Strong buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,357 | +3.05% | +218 | 7,357 | 7,357 | Strong buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7,052 | +4.72% | +318 | 7,052 | 7,052 | Neutral |