Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,780 | −0.15% | −13 | 8,835 | 8,773 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,673 | +0.06% | +5 | 8,703 | 8,630 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,271 | +0.06% | +5 | 8,306 | 8,245 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,133 | +0.07% | +6 | 8,168 | 8,122 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,010 | +0.10% | +8 | 8,048 | 8,010 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,889 | +0.47% | +37 | 7,910 | 7,889 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,686 | +0.96% | +73 | 7,687 | 7,686 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,456 | +3.05% | +221 | 7,456 | 7,456 | Strong buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,357 | +3.05% | +218 | 7,357 | 7,357 | Strong buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7,271 | +3.11% | +219 | 7,271 | 7,271 | Neutral |