Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,650 | +2.26% | +191 | 8,690 | 8,295 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,421 | +3.08% | +252 | 8,582 | 8,147 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,844 | +3.33% | +253 | 7,943 | 7,546 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,426 | +2.91% | +210 | 7,467 | 7,144 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,292 | +2.69% | +191 | 7,308 | 7,020 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,144 | +1.55% | +109 | 7,144 | 6,971 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,071 | +1.35% | +94 | 7,072 | 6,906 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,959 | +1.19% | +82 | 6,960 | 6,926 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,774 | 0.00% | 0 | 6,774 | 6,774 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,689 | −2.29% | −157 | 6,689 | 6,689 | Strong sell |