Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,138 | −3.16% | −298 | 9,300 | 9,138 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,737 | −0.30% | −26 | 8,937 | 8,630 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,072 | −0.12% | −10 | 8,228 | 7,999 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,594 | −0.54% | −41 | 7,743 | 7,557 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,487 | −0.24% | −18 | 7,593 | 7,435 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,448 | +0.39% | +29 | 7,504 | 7,357 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,371 | +0.53% | +39 | 7,416 | 7,279 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,274 | +1.17% | +84 | 7,274 | 7,235 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,058 | −0.07% | −5 | 7,058 | 7,058 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,985 | +1.69% | +116 | 6,985 | 6,985 | Strong buy |