Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,700 | −0.89% | −78 | 9,056 | 8,665 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,572 | +1.52% | +128 | 8,796 | 8,393 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,196 | +1.94% | +156 | 8,386 | 7,999 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,074 | +2.36% | +186 | 8,236 | 7,800 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,974 | +2.81% | +218 | 8,101 | 7,734 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,827 | +2.96% | +225 | 7,940 | 7,650 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,602 | +3.09% | +228 | 7,691 | 7,430 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,456 | +3.05% | +221 | 7,456 | 7,456 | Strong buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,357 | +3.05% | +218 | 7,357 | 7,357 | Strong buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7,052 | +4.72% | +318 | 7,052 | 7,052 | Neutral |