Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,046 | +3.26% | +286 | 9,080 | 9,046 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,076 | −3.58% | −300 | 8,450 | 8,045 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,412 | −3.44% | −264 | 7,718 | 7,394 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,199 | −2.99% | −222 | 7,457 | 7,183 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,142 | −2.62% | −192 | 7,374 | 7,129 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,087 | −2.48% | −180 | 7,296 | 7,083 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,025 | −2.23% | −160 | 7,088 | 7,022 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,920 | −1.55% | −109 | 6,933 | 6,877 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,838 | −1.27% | −88 | 6,838 | 6,825 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,775 | −1.33% | −91 | 6,775 | 6,775 | Strong sell |