Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,046 | +3.26% | +286 | 9,080 | 9,046 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,363 | −0.16% | −13 | 8,450 | 8,219 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,629 | −0.61% | −47 | 7,718 | 7,566 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,380 | −0.55% | −41 | 7,457 | 7,346 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,299 | −0.48% | −35 | 7,374 | 7,278 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,228 | −0.54% | −39 | 7,296 | 7,224 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,185 | +0.94% | +67 | 7,215 | 7,148 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,029 | 0.00% | 0 | 7,029 | 7,029 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,926 | 0.00% | 0 | 6,926 | 6,926 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,866 | +1.09% | +74 | 6,866 | 6,866 | Sell |