Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,843 | +0.57% | +50 | 8,850 | 8,765 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,732 | +0.74% | +64 | 8,735 | 8,630 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,305 | +0.47% | +39 | 8,340 | 8,245 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,176 | +0.60% | +49 | 8,194 | 8,122 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,060 | +0.72% | +58 | 8,060 | 8,010 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,886 | +0.43% | +34 | 7,910 | 7,886 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,686 | +0.96% | +73 | 7,687 | 7,686 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,456 | +3.05% | +221 | 7,456 | 7,456 | Strong buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,357 | +3.05% | +218 | 7,357 | 7,357 | Strong buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7,271 | +3.11% | +219 | 7,271 | 7,271 | Neutral |