Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,710 | −0.94% | −83 | 8,865 | 8,683 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,599 | −0.80% | −69 | 8,750 | 8,565 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,231 | −0.42% | −35 | 8,361 | 8,205 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,115 | −0.15% | −12 | 8,226 | 8,089 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,018 | +0.20% | +16 | 8,106 | 7,984 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,848 | −0.05% | −4 | 7,959 | 7,848 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,617 | +0.05% | +4 | 7,725 | 7,617 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,456 | +3.05% | +221 | 7,456 | 7,456 | Strong buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,357 | +3.05% | +218 | 7,357 | 7,357 | Strong buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7,271 | +3.11% | +219 | 7,271 | 7,271 | Neutral |