Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,567 | −4.28% | −383 | 8,567 | 8,567 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,639 | −3.11% | −245 | 7,866 | 7,588 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,126 | −2.41% | −176 | 7,309 | 7,090 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,983 | −1.92% | −137 | 7,132 | 6,953 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,939 | −1.85% | −131 | 7,069 | 6,912 | Strong sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,889 | −1.75% | −123 | 6,997 | 6,871 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,816 | −1.59% | −110 | 6,904 | 6,799 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,667 | −1.24% | −84 | 6,705 | 6,658 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,570 | −1.05% | −70 | 6,570 | 6,570 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,503 | −0.96% | −63 | 6,503 | 6,503 | Sell |