Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,526 | −1.37% | −118 | 8,815 | 8,497 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,978 | −1.03% | −83 | 8,199 | 7,952 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,544 | −1.15% | −88 | 7,756 | 7,520 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,397 | −1.18% | −88 | 7,614 | 7,379 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,295 | −1.03% | −76 | 7,490 | 7,280 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,180 | −0.91% | −66 | 7,349 | 7,164 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,007 | −0.93% | −66 | 7,173 | 6,987 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,893 | −0.96% | −67 | 7,005 | 6,893 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,811 | −1.06% | −73 | 6,811 | 6,811 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,734 | −1.13% | −77 | 6,734 | 6,734 | Neutral |