Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,400 | +3.68% | +298 | 8,428 | 7,993 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,774 | +4.06% | +303 | 7,799 | 7,365 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,385 | +2.70% | +194 | 7,427 | 7,083 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,277 | +2.54% | +180 | 7,302 | 6,999 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,168 | +2.14% | +150 | 7,210 | 6,931 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,085 | +2.21% | +153 | 7,113 | 6,847 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,958 | +2.43% | +165 | 6,958 | 6,847 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,832 | +1.95% | +131 | 6,832 | 6,832 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,762 | +1.85% | +123 | 6,762 | 6,762 | Buy |