Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,459 | −12.61% | −1,221 | 9,505 | 8,331 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,169 | −7.20% | −634 | 8,610 | 8,050 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,591 | −6.60% | −536 | 7,944 | 7,467 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,216 | −5.46% | −417 | 7,505 | 7,113 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,101 | −4.95% | −370 | 7,348 | 7,011 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,035 | −4.51% | −332 | 7,280 | 6,956 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,977 | −3.95% | −287 | 7,182 | 6,898 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,877 | −3.20% | −227 | 7,046 | 6,839 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,774 | −2.73% | −190 | 6,855 | 6,774 | Strong sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,689 | −2.29% | −157 | 6,689 | 6,689 | Strong sell |