Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,501 | +0.37% | +31 | 8,541 | 8,356 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,855 | +0.23% | +18 | 7,900 | 7,700 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,456 | +0.42% | +31 | 7,471 | 7,304 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,324 | +0.47% | +34 | 7,335 | 7,182 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,218 | +0.49% | +35 | 7,229 | 7,089 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,094 | +0.38% | +27 | 7,096 | 6,982 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,933 | +0.38% | +26 | 6,936 | 6,841 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,799 | −0.48% | −33 | 6,799 | 6,799 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,725 | −0.55% | −37 | 6,725 | 6,725 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,653 | −0.51% | −34 | 6,653 | 6,653 | Neutral |