Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,562 | +1.22% | +103 | 9,216 | 8,295 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,494 | +3.98% | +325 | 8,582 | 8,147 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,872 | +3.70% | +281 | 7,949 | 7,546 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,468 | +3.49% | +252 | 7,508 | 7,144 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,327 | +3.18% | +226 | 7,363 | 7,020 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,200 | +2.35% | +165 | 7,274 | 6,971 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,142 | +2.36% | +165 | 7,190 | 6,906 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,065 | +2.73% | +188 | 7,068 | 6,926 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,948 | +2.57% | +174 | 6,948 | 6,948 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,689 | −2.29% | −157 | 6,689 | 6,689 | Strong sell |