Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,219 | −0.07% | −6 | 8,317 | 8,115 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,281 | +0.12% | +10 | 8,369 | 8,129 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,982 | +0.05% | +4 | 8,051 | 7,840 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,848 | −0.20% | −16 | 7,925 | 7,723 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,751 | −0.19% | −15 | 7,797 | 7,635 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,599 | −0.60% | −46 | 7,645 | 7,500 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,309 | −1.69% | −126 | 7,362 | 7,309 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,212 | −1.26% | −92 | 7,212 | 7,212 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,106 | −1.52% | −110 | 7,106 | 7,106 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7,134 | −2.22% | −162 | 7,134 | 7,134 | Strong buy |