Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,424 | −1.66% | −142 | 8,537 | 8,362 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,414 | −1.68% | −144 | 8,538 | 8,362 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,128 | −1.11% | −91 | 8,219 | 8,073 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,013 | −0.92% | −74 | 8,073 | 7,965 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,913 | −0.75% | −60 | 7,972 | 7,878 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,790 | −0.60% | −47 | 7,840 | 7,777 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,575 | −0.53% | −40 | 7,589 | 7,560 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,474 | +0.24% | +18 | 7,549 | 7,474 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,380 | +0.31% | +23 | 7,449 | 7,380 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7,296 | +0.34% | +25 | 7,296 | 7,296 | Neutral |