Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,150 | −0.42% | −39 | 9,150 | 8,605 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,564 | +0.35% | +30 | 8,669 | 8,511 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,967 | +0.53% | +42 | 8,044 | 7,916 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,551 | +0.76% | +57 | 7,607 | 7,512 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,418 | +0.88% | +65 | 7,436 | 7,375 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,328 | +0.87% | +63 | 7,328 | 7,292 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,212 | +0.40% | +29 | 7,267 | 7,212 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,059 | 0.00% | 0 | 7,059 | 7,059 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,948 | +2.57% | +174 | 6,948 | 6,948 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,869 | +2.69% | +180 | 6,869 | 6,869 | Buy |