Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,596 | −2.24% | −197 | 8,865 | 8,453 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,603 | −0.75% | −65 | 8,750 | 8,409 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,269 | +0.04% | +3 | 8,361 | 8,095 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,142 | +0.18% | +15 | 8,226 | 7,990 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,039 | +0.46% | +37 | 8,106 | 7,883 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,926 | +0.94% | +74 | 7,959 | 7,776 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,698 | +1.12% | +85 | 7,725 | 7,550 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,549 | +1.25% | +93 | 7,549 | 7,549 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,449 | +1.25% | +92 | 7,449 | 7,449 | Strong buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7,271 | +3.11% | +219 | 7,271 | 7,271 | Neutral |