Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,868 | +1.03% | +90 | 9,056 | 8,665 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,685 | +2.85% | +241 | 8,782 | 8,393 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,288 | +3.08% | +248 | 8,371 | 7,999 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,161 | +3.46% | +273 | 8,209 | 7,800 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,040 | +3.66% | +284 | 8,063 | 7,734 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,891 | +3.80% | +289 | 7,903 | 7,650 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,646 | +3.69% | +272 | 7,647 | 7,430 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,235 | +4.96% | +342 | 7,424 | 7,235 | Strong buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,139 | +4.82% | +328 | 7,327 | 7,139 | Strong buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7,052 | +4.72% | +318 | 7,052 | 7,052 | Neutral |