Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,081 | −3.76% | −355 | 9,300 | 9,081 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,696 | −0.76% | −67 | 8,937 | 8,630 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,055 | −0.33% | −27 | 8,228 | 7,999 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,607 | −0.37% | −28 | 7,743 | 7,557 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,483 | −0.29% | −22 | 7,593 | 7,435 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,402 | −0.23% | −17 | 7,504 | 7,357 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,318 | −0.19% | −14 | 7,416 | 7,279 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,182 | −0.11% | −8 | 7,274 | 7,182 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,058 | −0.07% | −5 | 7,058 | 7,058 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,993 | +0.11% | +8 | 6,993 | 6,993 | Strong buy |