Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,904 | −1.07% | −96 | 9,050 | 8,904 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,090 | −1.64% | −135 | 8,358 | 7,916 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,604 | −0.86% | −66 | 7,744 | 7,400 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,411 | +0.53% | +39 | 7,502 | 7,150 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,334 | +0.52% | +38 | 7,429 | 7,086 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,280 | +0.51% | +37 | 7,366 | 7,045 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,195 | +0.33% | +24 | 7,286 | 6,975 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,161 | +1.53% | +108 | 7,161 | 6,878 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,969 | +0.20% | +14 | 6,969 | 6,969 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,911 | −0.37% | −26 | 6,911 | 6,911 | Sell |