Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,436 | +2.69% | +247 | 9,436 | 8,605 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,763 | +2.68% | +229 | 8,835 | 8,459 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,082 | +1.98% | +157 | 8,130 | 7,867 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,635 | +1.88% | +141 | 7,685 | 7,459 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,505 | +2.07% | +152 | 7,535 | 7,354 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,419 | +2.12% | +154 | 7,445 | 7,274 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,332 | +2.07% | +149 | 7,356 | 7,193 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,190 | +1.86% | +131 | 7,216 | 7,078 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,063 | +1.66% | +115 | 7,063 | 7,063 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,985 | +1.69% | +116 | 6,985 | 6,985 | Strong buy |