Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,436 | +2.69% | +247 | 9,436 | 8,605 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,844 | +0.92% | +81 | 8,850 | 8,737 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,150 | +0.84% | +68 | 8,174 | 8,081 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,698 | +0.83% | +63 | 7,706 | 7,645 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,533 | +0.37% | +28 | 7,574 | 7,516 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,492 | +0.98% | +73 | 7,492 | 7,445 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,405 | +1.00% | +73 | 7,405 | 7,405 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,190 | 0.00% | 0 | 7,190 | 7,190 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,063 | +1.66% | +115 | 7,063 | 7,063 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,985 | +1.69% | +116 | 6,985 | 6,985 | Strong buy |